> PEN-SYP und SYP-PEN Wechselkurse - 2026

PEN-SYP und SYP-PEN Wechselkurse - 2026

PEN-SYP und SYP-PEN Wechselkurse

Schaue dir unten die Wechselkurse für PEN - SYP und SYP - PEN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PEN = 1294,0497 SYP

1 SYP = 0,0008 PEN

1J 2J 3J

PEN in SYPSYP in PEN

Jan 2026

Datum	PEN-SYP	SYP-PEN
01 Jan 2026	1 PEN = 3284.8489 SYP	1 SYP = 0.0003 PEN
02 Jan 2026	1 PEN = 3291.1827 SYP	1 SYP = 0.0003 PEN
03 Jan 2026	1 PEN = 3292.4707 SYP	1 SYP = 0.0003 PEN
04 Jan 2026	1 PEN = 3292.5155 SYP	1 SYP = 0.0003 PEN
05 Jan 2026	1 PEN = 3290.6034 SYP	1 SYP = 0.0003 PEN
06 Jan 2026	1 PEN = 3289.0271 SYP	1 SYP = 0.0003 PEN
07 Jan 2026	1 PEN = 3287.3402 SYP	1 SYP = 0.0003 PEN
08 Jan 2026	1 PEN = 3287.8612 SYP	1 SYP = 0.0003 PEN
09 Jan 2026	1 PEN = 3287.7306 SYP	1 SYP = 0.0003 PEN
10 Jan 2026	1 PEN = 3288.5663 SYP	1 SYP = 0.0003 PEN
11 Jan 2026	1 PEN = 3288.5663 SYP	1 SYP = 0.0003 PEN
12 Jan 2026	1 PEN = 3292.0483 SYP	1 SYP = 0.0003 PEN
13 Jan 2026	1 PEN = 3290.5701 SYP	1 SYP = 0.0003 PEN
14 Jan 2026	1 PEN = 3292.3191 SYP	1 SYP = 0.0003 PEN
15 Jan 2026	1 PEN = 3292.4859 SYP	1 SYP = 0.0003 PEN
16 Jan 2026	1 PEN = 3291.558 SYP	1 SYP = 0.0003 PEN
17 Jan 2026	1 PEN = 3287.2814 SYP	1 SYP = 0.0003 PEN
18 Jan 2026	1 PEN = 3287.2814 SYP	1 SYP = 0.0003 PEN
19 Jan 2026	1 PEN = 3293.747 SYP	1 SYP = 0.0003 PEN
20 Jan 2026	1 PEN = 3295.7659 SYP	1 SYP = 0.0003 PEN
21 Jan 2026	1 PEN = 3296.3432 SYP	1 SYP = 0.0003 PEN
22 Jan 2026	1 PEN = 3296.3574 SYP	1 SYP = 0.0003 PEN
23 Jan 2026	1 PEN = 3297.7622 SYP	1 SYP = 0.0003 PEN
24 Jan 2026	1 PEN = 3322.1976 SYP	1 SYP = 0.0003 PEN
25 Jan 2026	1 PEN = 3322.1976 SYP	1 SYP = 0.0003 PEN
26 Jan 2026	1 PEN = 3297.4832 SYP	1 SYP = 0.0003 PEN
27 Jan 2026	1 PEN = 3303.8088 SYP	1 SYP = 0.0003 PEN
28 Jan 2026	1 PEN = 3306.9637 SYP	1 SYP = 0.0003 PEN
29 Jan 2026	1 PEN = 3303.497 SYP	1 SYP = 0.0003 PEN
30 Jan 2026	1 PEN = 3307.2834 SYP	1 SYP = 0.0003 PEN
31 Jan 2026	1 PEN = 3282.256 SYP	1 SYP = 0.0003 PEN

Feb 2026

Datum	PEN-SYP	SYP-PEN
01 Feb 2026	1 PEN = 3281.6636 SYP	1 SYP = 0.0003 PEN
02 Feb 2026	1 PEN = 3280.1374 SYP	1 SYP = 0.0003 PEN
03 Feb 2026	1 PEN = 3286.7402 SYP	1 SYP = 0.0003 PEN
04 Feb 2026	1 PEN = 3291.6453 SYP	1 SYP = 0.0003 PEN
05 Feb 2026	1 PEN = 3289.1938 SYP	1 SYP = 0.0003 PEN
06 Feb 2026	1 PEN = 3286.8575 SYP	1 SYP = 0.0003 PEN
07 Feb 2026	1 PEN = 3284.2055 SYP	1 SYP = 0.0003 PEN
08 Feb 2026	1 PEN = 3296.5449 SYP	1 SYP = 0.0003 PEN
09 Feb 2026	1 PEN = 3295.081 SYP	1 SYP = 0.0003 PEN
10 Feb 2026	1 PEN = 3294.5075 SYP	1 SYP = 0.0003 PEN
11 Feb 2026	1 PEN = 3293.3234 SYP	1 SYP = 0.0003 PEN
12 Feb 2026	1 PEN = 3294.8147 SYP	1 SYP = 0.0003 PEN
13 Feb 2026	1 PEN = 3296.2607 SYP	1 SYP = 0.0003 PEN
14 Feb 2026	1 PEN = 3299.8328 SYP	1 SYP = 0.0003 PEN
15 Feb 2026	1 PEN = 3299.8328 SYP	1 SYP = 0.0003 PEN
16 Feb 2026	1 PEN = 3296.7021 SYP	1 SYP = 0.0003 PEN
17 Feb 2026	1 PEN = 3303.7561 SYP	1 SYP = 0.0003 PEN
18 Feb 2026	1 PEN = 3307.7302 SYP	1 SYP = 0.0003 PEN
19 Feb 2026	1 PEN = 3297.2896 SYP	1 SYP = 0.0003 PEN
20 Feb 2026	1 PEN = 3291.9634 SYP	1 SYP = 0.0003 PEN
21 Feb 2026	1 PEN = 3299.7977 SYP	1 SYP = 0.0003 PEN
22 Feb 2026	1 PEN = 3299.7977 SYP	1 SYP = 0.0003 PEN
23 Feb 2026	1 PEN = 32.9492 SYP	1 SYP = 0.0303 PEN
24 Feb 2026	1 PEN = 32.8971 SYP	1 SYP = 0.0304 PEN
25 Feb 2026	1 PEN = 33.0754 SYP	1 SYP = 0.0302 PEN
26 Feb 2026	1 PEN = 33.0217 SYP	1 SYP = 0.0303 PEN
27 Feb 2026	1 PEN = 32.9655 SYP	1 SYP = 0.0303 PEN
28 Feb 2026	1 PEN = 33.0004 SYP	1 SYP = 0.0303 PEN

Mar 2026

Datum	PEN-SYP	SYP-PEN
01 Mrz 2026	1 PEN = 32.9953 SYP	1 SYP = 0.0303 PEN
02 Mrz 2026	1 PEN = 32.8411 SYP	1 SYP = 0.0304 PEN
03 Mrz 2026	1 PEN = 32.8392 SYP	1 SYP = 0.0305 PEN
04 Mrz 2026	1 PEN = 32.3437 SYP	1 SYP = 0.0309 PEN
05 Mrz 2026	1 PEN = 32.406 SYP	1 SYP = 0.0309 PEN
06 Mrz 2026	1 PEN = 32.1687 SYP	1 SYP = 0.0311 PEN
07 Mrz 2026	1 PEN = 32.3401 SYP	1 SYP = 0.0309 PEN
08 Mrz 2026	1 PEN = 32.2951 SYP	1 SYP = 0.031 PEN
09 Mrz 2026	1 PEN = 31.7599 SYP	1 SYP = 0.0315 PEN
10 Mrz 2026	1 PEN = 31.6644 SYP	1 SYP = 0.0316 PEN
11 Mrz 2026	1 PEN = 32.4687 SYP	1 SYP = 0.0308 PEN
12 Mrz 2026	1 PEN = 32.3665 SYP	1 SYP = 0.0309 PEN
13 Mrz 2026	1 PEN = 32.3592 SYP	1 SYP = 0.0309 PEN
14 Mrz 2026	1 PEN = 32.061 SYP	1 SYP = 0.0312 PEN
15 Mrz 2026	1 PEN = 32.0522 SYP	1 SYP = 0.0312 PEN
16 Mrz 2026	1 PEN = 32.0248 SYP	1 SYP = 0.0312 PEN
17 Mrz 2026	1 PEN = 32.4676 SYP	1 SYP = 0.0308 PEN
18 Mrz 2026	1 PEN = 32.329 SYP	1 SYP = 0.0309 PEN
19 Mrz 2026	1 PEN = 32.0744 SYP	1 SYP = 0.0312 PEN
20 Mrz 2026	1 PEN = 32.0463 SYP	1 SYP = 0.0312 PEN
21 Mrz 2026	1 PEN = 32.0266 SYP	1 SYP = 0.0312 PEN
22 Mrz 2026	1 PEN = 32.0771 SYP	1 SYP = 0.0312 PEN
23 Mrz 2026	1 PEN = 31.8297 SYP	1 SYP = 0.0314 PEN
24 Mrz 2026	1 PEN = 32.0765 SYP	1 SYP = 0.0312 PEN
25 Mrz 2026	1 PEN = 32.0657 SYP	1 SYP = 0.0312 PEN
26 Mrz 2026	1 PEN = 32.2234 SYP	1 SYP = 0.031 PEN
27 Mrz 2026	1 PEN = 31.7254 SYP	1 SYP = 0.0315 PEN
28 Mrz 2026	1 PEN = 32.3238 SYP	1 SYP = 0.0309 PEN
29 Mrz 2026	1 PEN = 31.8332 SYP	1 SYP = 0.0314 PEN
30 Mrz 2026	1 PEN = 31.6981 SYP	1 SYP = 0.0315 PEN
31 Mrz 2026	1 PEN = 31.6481 SYP	1 SYP = 0.0316 PEN

Apr 2026

Datum	PEN-SYP	SYP-PEN
01 Apr 2026	1 PEN = 31.8361 SYP	1 SYP = 0.0314 PEN
02 Apr 2026	1 PEN = 31.9484 SYP	1 SYP = 0.0313 PEN
03 Apr 2026	1 PEN = 32.2454 SYP	1 SYP = 0.031 PEN
04 Apr 2026	1 PEN = 32.0274 SYP	1 SYP = 0.0312 PEN
05 Apr 2026	1 PEN = 32.051 SYP	1 SYP = 0.0312 PEN
06 Apr 2026	1 PEN = 32.0297 SYP	1 SYP = 0.0312 PEN
07 Apr 2026	1 PEN = 32.3156 SYP	1 SYP = 0.0309 PEN
08 Apr 2026	1 PEN = 32.2886 SYP	1 SYP = 0.031 PEN
09 Apr 2026	1 PEN = 32.6819 SYP	1 SYP = 0.0306 PEN
10 Apr 2026	1 PEN = 32.7668 SYP	1 SYP = 0.0305 PEN
11 Apr 2026	1 PEN = 32.7998 SYP	1 SYP = 0.0305 PEN
12 Apr 2026	1 PEN = 32.799 SYP	1 SYP = 0.0305 PEN
13 Apr 2026	1 PEN = 32.613 SYP	1 SYP = 0.0307 PEN
14 Apr 2026	1 PEN = 32.8113 SYP	1 SYP = 0.0305 PEN
15 Apr 2026	1 PEN = 32.6367 SYP	1 SYP = 0.0306 PEN
16 Apr 2026	1 PEN = 32.1423 SYP	1 SYP = 0.0311 PEN
17 Apr 2026	1 PEN = 32.1346 SYP	1 SYP = 0.0311 PEN
18 Apr 2026	1 PEN = 32.0919 SYP	1 SYP = 0.0312 PEN
19 Apr 2026	1 PEN = 32.0775 SYP	1 SYP = 0.0312 PEN
20 Apr 2026	1 PEN = 32.204 SYP	1 SYP = 0.0311 PEN
21 Apr 2026	1 PEN = 32.1838 SYP	1 SYP = 0.0311 PEN
22 Apr 2026	1 PEN = 32.1767 SYP	1 SYP = 0.0311 PEN
23 Apr 2026	1 PEN = 32.0826 SYP	1 SYP = 0.0312 PEN
24 Apr 2026	1 PEN = 31.8958 SYP	1 SYP = 0.0314 PEN
25 Apr 2026	1 PEN = 31.6967 SYP	1 SYP = 0.0315 PEN
26 Apr 2026	1 PEN = 31.9301 SYP	1 SYP = 0.0313 PEN
27 Apr 2026	1 PEN = 31.6836 SYP	1 SYP = 0.0316 PEN
28 Apr 2026	1 PEN = 31.5427 SYP	1 SYP = 0.0317 PEN
29 Apr 2026	1 PEN = 31.5068 SYP	1 SYP = 0.0317 PEN
30 Apr 2026	1 PEN = 31.3877 SYP	1 SYP = 0.0319 PEN

May 2026

Datum	PEN-SYP	SYP-PEN
01 Mai 2026	1 PEN = 31.5102 SYP	1 SYP = 0.0317 PEN
02 Mai 2026	1 PEN = 31.511 SYP	1 SYP = 0.0317 PEN
03 Mai 2026	1 PEN = 31.511 SYP	1 SYP = 0.0317 PEN
04 Mai 2026	1 PEN = 31.5065 SYP	1 SYP = 0.0317 PEN
05 Mai 2026	1 PEN = 31.5158 SYP	1 SYP = 0.0317 PEN
06 Mai 2026	1 PEN = 31.868 SYP	1 SYP = 0.0314 PEN
07 Mai 2026	1 PEN = 31.9053 SYP	1 SYP = 0.0313 PEN
08 Mai 2026	1 PEN = 31.9763 SYP	1 SYP = 0.0313 PEN
09 Mai 2026	1 PEN = 32.0635 SYP	1 SYP = 0.0312 PEN
10 Mai 2026	1 PEN = 32.0686 SYP	1 SYP = 0.0312 PEN
11 Mai 2026	1 PEN = 32.1876 SYP	1 SYP = 0.0311 PEN
12 Mai 2026	1 PEN = 32.2513 SYP	1 SYP = 0.031 PEN
13 Mai 2026	1 PEN = 32.2533 SYP	1 SYP = 0.031 PEN
14 Mai 2026	1 PEN = 32.3311 SYP	1 SYP = 0.0309 PEN
15 Mai 2026	1 PEN = 32.2276 SYP	1 SYP = 0.031 PEN

PEN-SYP und SYP-PEN Information zu Wechselkursen

Peruanischen Sol (PEN) ist die Währung in Peru. Syrische Pfund (SYP) ist die Währung in Syrien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Peru und Syrien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten