> PEN-THB und THB-PEN Wechselkurse - 2024

PEN-THB und THB-PEN Wechselkurse - 2024

PEN-THB und THB-PEN Wechselkurse

Schaue dir unten die Wechselkurse für PEN - THB und THB - PEN für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 PEN = 9,4011 THB

1 THB = 0,1064 PEN

1J 2J 3J

PEN in THBTHB in PEN

Jan 2024

Datum	PEN-THB	THB-PEN
01 Jan 2024	1 PEN = 9.2841 THB	1 THB = 0.1077 PEN
02 Jan 2024	1 PEN = 9.2488 THB	1 THB = 0.1081 PEN
03 Jan 2024	1 PEN = 9.3075 THB	1 THB = 0.1074 PEN
04 Jan 2024	1 PEN = 9.3032 THB	1 THB = 0.1075 PEN
05 Jan 2024	1 PEN = 9.3914 THB	1 THB = 0.1065 PEN
06 Jan 2024	1 PEN = 9.3955 THB	1 THB = 0.1064 PEN
07 Jan 2024	1 PEN = 9.3955 THB	1 THB = 0.1064 PEN
08 Jan 2024	1 PEN = 9.4792 THB	1 THB = 0.1055 PEN
09 Jan 2024	1 PEN = 9.4616 THB	1 THB = 0.1057 PEN
10 Jan 2024	1 PEN = 9.4381 THB	1 THB = 0.106 PEN
11 Jan 2024	1 PEN = 9.4585 THB	1 THB = 0.1057 PEN
12 Jan 2024	1 PEN = 9.4803 THB	1 THB = 0.1055 PEN
13 Jan 2024	1 PEN = 9.451 THB	1 THB = 0.1058 PEN
14 Jan 2024	1 PEN = 9.451 THB	1 THB = 0.1058 PEN
15 Jan 2024	1 PEN = 9.4568 THB	1 THB = 0.1057 PEN
16 Jan 2024	1 PEN = 9.5706 THB	1 THB = 0.1045 PEN
17 Jan 2024	1 PEN = 9.5349 THB	1 THB = 0.1049 PEN
18 Jan 2024	1 PEN = 9.4989 THB	1 THB = 0.1053 PEN
19 Jan 2024	1 PEN = 9.4689 THB	1 THB = 0.1056 PEN
20 Jan 2024	1 PEN = 9.5135 THB	1 THB = 0.1051 PEN
21 Jan 2024	1 PEN = 9.5135 THB	1 THB = 0.1051 PEN
22 Jan 2024	1 PEN = 9.5262 THB	1 THB = 0.105 PEN
23 Jan 2024	1 PEN = 9.545 THB	1 THB = 0.1048 PEN
24 Jan 2024	1 PEN = 9.4446 THB	1 THB = 0.1059 PEN
25 Jan 2024	1 PEN = 9.4913 THB	1 THB = 0.1054 PEN
26 Jan 2024	1 PEN = 9.4409 THB	1 THB = 0.1059 PEN
27 Jan 2024	1 PEN = 9.4495 THB	1 THB = 0.1058 PEN
28 Jan 2024	1 PEN = 9.4495 THB	1 THB = 0.1058 PEN
29 Jan 2024	1 PEN = 9.3735 THB	1 THB = 0.1067 PEN
30 Jan 2024	1 PEN = 9.2841 THB	1 THB = 0.1077 PEN
31 Jan 2024	1 PEN = 9.2982 THB	1 THB = 0.1075 PEN

Feb 2024

Datum	PEN-THB	THB-PEN
01 Feb 2024	1 PEN = 9.3328 THB	1 THB = 0.1071 PEN
02 Feb 2024	1 PEN = 9.2435 THB	1 THB = 0.1082 PEN
03 Feb 2024	1 PEN = 9.3116 THB	1 THB = 0.1074 PEN
04 Feb 2024	1 PEN = 9.3116 THB	1 THB = 0.1074 PEN
05 Feb 2024	1 PEN = 9.3456 THB	1 THB = 0.107 PEN
06 Feb 2024	1 PEN = 9.2105 THB	1 THB = 0.1086 PEN
07 Feb 2024	1 PEN = 9.2169 THB	1 THB = 0.1085 PEN
08 Feb 2024	1 PEN = 9.3288 THB	1 THB = 0.1072 PEN
09 Feb 2024	1 PEN = 9.3249 THB	1 THB = 0.1072 PEN
10 Feb 2024	1 PEN = 9.3275 THB	1 THB = 0.1072 PEN
11 Feb 2024	1 PEN = 9.3275 THB	1 THB = 0.1072 PEN
12 Feb 2024	1 PEN = 9.2726 THB	1 THB = 0.1078 PEN
13 Feb 2024	1 PEN = 9.2303 THB	1 THB = 0.1083 PEN
14 Feb 2024	1 PEN = 9.3365 THB	1 THB = 0.1071 PEN
15 Feb 2024	1 PEN = 9.3289 THB	1 THB = 0.1072 PEN
16 Feb 2024	1 PEN = 9.3642 THB	1 THB = 0.1068 PEN
17 Feb 2024	1 PEN = 9.2398 THB	1 THB = 0.1082 PEN
18 Feb 2024	1 PEN = 9.2887 THB	1 THB = 0.1077 PEN
19 Feb 2024	1 PEN = 9.438 THB	1 THB = 0.106 PEN
20 Feb 2024	1 PEN = 9.4829 THB	1 THB = 0.1055 PEN
21 Feb 2024	1 PEN = 9.474 THB	1 THB = 0.1056 PEN
22 Feb 2024	1 PEN = 9.455 THB	1 THB = 0.1058 PEN
23 Feb 2024	1 PEN = 9.4908 THB	1 THB = 0.1054 PEN
24 Feb 2024	1 PEN = 9.488 THB	1 THB = 0.1054 PEN
25 Feb 2024	1 PEN = 9.488 THB	1 THB = 0.1054 PEN
26 Feb 2024	1 PEN = 9.4485 THB	1 THB = 0.1058 PEN
27 Feb 2024	1 PEN = 9.4369 THB	1 THB = 0.106 PEN
28 Feb 2024	1 PEN = 9.5022 THB	1 THB = 0.1052 PEN
29 Feb 2024	1 PEN = 9.4595 THB	1 THB = 0.1057 PEN

Mar 2024

Datum	PEN-THB	THB-PEN
01 Mrz 2024	1 PEN = 9.5147 THB	1 THB = 0.1051 PEN
02 Mrz 2024	1 PEN = 9.4644 THB	1 THB = 0.1057 PEN
03 Mrz 2024	1 PEN = 9.4644 THB	1 THB = 0.1057 PEN
04 Mrz 2024	1 PEN = 9.499 THB	1 THB = 0.1053 PEN
05 Mrz 2024	1 PEN = 9.4833 THB	1 THB = 0.1054 PEN
06 Mrz 2024	1 PEN = 9.535 THB	1 THB = 0.1049 PEN
07 Mrz 2024	1 PEN = 9.5245 THB	1 THB = 0.105 PEN
08 Mrz 2024	1 PEN = 9.5553 THB	1 THB = 0.1047 PEN
09 Mrz 2024	1 PEN = 9.541 THB	1 THB = 0.1048 PEN
10 Mrz 2024	1 PEN = 9.541 THB	1 THB = 0.1048 PEN
11 Mrz 2024	1 PEN = 9.6027 THB	1 THB = 0.1041 PEN
12 Mrz 2024	1 PEN = 9.6758 THB	1 THB = 0.1034 PEN
13 Mrz 2024	1 PEN = 9.667 THB	1 THB = 0.1034 PEN
14 Mrz 2024	1 PEN = 9.7074 THB	1 THB = 0.103 PEN
15 Mrz 2024	1 PEN = 9.7236 THB	1 THB = 0.1028 PEN
16 Mrz 2024	1 PEN = 9.7169 THB	1 THB = 0.1029 PEN
17 Mrz 2024	1 PEN = 9.7169 THB	1 THB = 0.1029 PEN
18 Mrz 2024	1 PEN = 9.7606 THB	1 THB = 0.1025 PEN
19 Mrz 2024	1 PEN = 9.7467 THB	1 THB = 0.1026 PEN
20 Mrz 2024	1 PEN = 9.7742 THB	1 THB = 0.1023 PEN
21 Mrz 2024	1 PEN = 9.7678 THB	1 THB = 0.1024 PEN
22 Mrz 2024	1 PEN = 9.8553 THB	1 THB = 0.1015 PEN
23 Mrz 2024	1 PEN = 9.8749 THB	1 THB = 0.1013 PEN
24 Mrz 2024	1 PEN = 9.8749 THB	1 THB = 0.1013 PEN
25 Mrz 2024	1 PEN = 9.8073 THB	1 THB = 0.102 PEN
26 Mrz 2024	1 PEN = 9.8039 THB	1 THB = 0.102 PEN
27 Mrz 2024	1 PEN = 9.8202 THB	1 THB = 0.1018 PEN
28 Mrz 2024	1 PEN = 9.8093 THB	1 THB = 0.1019 PEN
29 Mrz 2024	1 PEN = 9.7718 THB	1 THB = 0.1023 PEN
30 Mrz 2024	1 PEN = 9.8204 THB	1 THB = 0.1018 PEN
31 Mrz 2024	1 PEN = 9.8204 THB	1 THB = 0.1018 PEN

Apr 2024

Datum	PEN-THB	THB-PEN
01 Apr 2024	1 PEN = 9.816 THB	1 THB = 0.1019 PEN
02 Apr 2024	1 PEN = 9.8284 THB	1 THB = 0.1017 PEN
03 Apr 2024	1 PEN = 9.8832 THB	1 THB = 0.1012 PEN
04 Apr 2024	1 PEN = 9.9578 THB	1 THB = 0.1004 PEN
05 Apr 2024	1 PEN = 9.9367 THB	1 THB = 0.1006 PEN
06 Apr 2024	1 PEN = 9.9151 THB	1 THB = 0.1009 PEN
07 Apr 2024	1 PEN = 9.9151 THB	1 THB = 0.1009 PEN
08 Apr 2024	1 PEN = 9.9683 THB	1 THB = 0.1003 PEN
09 Apr 2024	1 PEN = 9.8519 THB	1 THB = 0.1015 PEN
10 Apr 2024	1 PEN = 9.8446 THB	1 THB = 0.1016 PEN
11 Apr 2024	1 PEN = 9.8218 THB	1 THB = 0.1018 PEN
12 Apr 2024	1 PEN = 9.8786 THB	1 THB = 0.1012 PEN
13 Apr 2024	1 PEN = 9.8928 THB	1 THB = 0.1011 PEN
14 Apr 2024	1 PEN = 9.9521 THB	1 THB = 0.1005 PEN
15 Apr 2024	1 PEN = 9.9119 THB	1 THB = 0.1009 PEN
16 Apr 2024	1 PEN = 9.7992 THB	1 THB = 0.102 PEN
17 Apr 2024	1 PEN = 9.7935 THB	1 THB = 0.1021 PEN
18 Apr 2024	1 PEN = 9.8077 THB	1 THB = 0.102 PEN
19 Apr 2024	1 PEN = 9.8812 THB	1 THB = 0.1012 PEN
20 Apr 2024	1 PEN = 9.8874 THB	1 THB = 0.1011 PEN
21 Apr 2024	1 PEN = 9.8874 THB	1 THB = 0.1011 PEN
22 Apr 2024	1 PEN = 10.0434 THB	1 THB = 0.0996 PEN
23 Apr 2024	1 PEN = 10.0232 THB	1 THB = 0.0998 PEN
24 Apr 2024	1 PEN = 9.991 THB	1 THB = 0.1001 PEN
25 Apr 2024	1 PEN = 9.9266 THB	1 THB = 0.1007 PEN
26 Apr 2024	1 PEN = 9.8436 THB	1 THB = 0.1016 PEN
27 Apr 2024	1 PEN = 9.8289 THB	1 THB = 0.1017 PEN
28 Apr 2024	1 PEN = 9.8289 THB	1 THB = 0.1017 PEN
29 Apr 2024	1 PEN = 9.8986 THB	1 THB = 0.101 PEN
30 Apr 2024	1 PEN = 9.8994 THB	1 THB = 0.101 PEN

May 2024

Datum	PEN-THB	THB-PEN
01 Mai 2024	1 PEN = 9.8639 THB	1 THB = 0.1014 PEN
02 Mai 2024	1 PEN = 9.8269 THB	1 THB = 0.1018 PEN
03 Mai 2024	1 PEN = 9.8544 THB	1 THB = 0.1015 PEN
04 Mai 2024	1 PEN = 9.886 THB	1 THB = 0.1012 PEN
05 Mai 2024	1 PEN = 9.886 THB	1 THB = 0.1012 PEN
06 Mai 2024	1 PEN = 9.8564 THB	1 THB = 0.1015 PEN
07 Mai 2024	1 PEN = 9.8785 THB	1 THB = 0.1012 PEN
08 Mai 2024	1 PEN = 9.9223 THB	1 THB = 0.1008 PEN
09 Mai 2024	1 PEN = 9.9147 THB	1 THB = 0.1009 PEN
10 Mai 2024	1 PEN = 9.9525 THB	1 THB = 0.1005 PEN
11 Mai 2024	1 PEN = 9.9336 THB	1 THB = 0.1007 PEN
12 Mai 2024	1 PEN = 9.9266 THB	1 THB = 0.1007 PEN
13 Mai 2024	1 PEN = 9.8982 THB	1 THB = 0.101 PEN
14 Mai 2024	1 PEN = 9.8352 THB	1 THB = 0.1017 PEN
15 Mai 2024	1 PEN = 9.8252 THB	1 THB = 0.1018 PEN
16 Mai 2024	1 PEN = 9.7261 THB	1 THB = 0.1028 PEN
17 Mai 2024	1 PEN = 9.7184 THB	1 THB = 0.1029 PEN
18 Mai 2024	1 PEN = 9.7769 THB	1 THB = 0.1023 PEN
19 Mai 2024	1 PEN = 9.7769 THB	1 THB = 0.1023 PEN
20 Mai 2024	1 PEN = 9.6537 THB	1 THB = 0.1036 PEN
21 Mai 2024	1 PEN = 9.6851 THB	1 THB = 0.1033 PEN
22 Mai 2024	1 PEN = 9.7471 THB	1 THB = 0.1026 PEN
23 Mai 2024	1 PEN = 9.7767 THB	1 THB = 0.1023 PEN
24 Mai 2024	1 PEN = 9.8022 THB	1 THB = 0.102 PEN
25 Mai 2024	1 PEN = 9.8131 THB	1 THB = 0.1019 PEN
26 Mai 2024	1 PEN = 9.8131 THB	1 THB = 0.1019 PEN
27 Mai 2024	1 PEN = 9.781 THB	1 THB = 0.1022 PEN
28 Mai 2024	1 PEN = 9.7708 THB	1 THB = 0.1023 PEN
29 Mai 2024	1 PEN = 9.7965 THB	1 THB = 0.1021 PEN
30 Mai 2024	1 PEN = 9.7712 THB	1 THB = 0.1023 PEN
31 Mai 2024	1 PEN = 9.8066 THB	1 THB = 0.102 PEN

Jun 2024

Datum	PEN-THB	THB-PEN
01 Jun 2024	1 PEN = 9.8097 THB	1 THB = 0.1019 PEN
02 Jun 2024	1 PEN = 9.8097 THB	1 THB = 0.1019 PEN
03 Jun 2024	1 PEN = 9.896 THB	1 THB = 0.1011 PEN
04 Jun 2024	1 PEN = 9.8009 THB	1 THB = 0.102 PEN
05 Jun 2024	1 PEN = 9.8229 THB	1 THB = 0.1018 PEN
06 Jun 2024	1 PEN = 9.75 THB	1 THB = 0.1026 PEN
07 Jun 2024	1 PEN = 9.7069 THB	1 THB = 0.103 PEN
08 Jun 2024	1 PEN = 9.722 THB	1 THB = 0.1029 PEN
09 Jun 2024	1 PEN = 9.722 THB	1 THB = 0.1029 PEN
10 Jun 2024	1 PEN = 9.8066 THB	1 THB = 0.102 PEN
11 Jun 2024	1 PEN = 9.6953 THB	1 THB = 0.1031 PEN
12 Jun 2024	1 PEN = 9.7098 THB	1 THB = 0.103 PEN
13 Jun 2024	1 PEN = 9.7293 THB	1 THB = 0.1028 PEN
14 Jun 2024	1 PEN = 9.7152 THB	1 THB = 0.1029 PEN
15 Jun 2024	1 PEN = 9.7309 THB	1 THB = 0.1028 PEN
16 Jun 2024	1 PEN = 9.7309 THB	1 THB = 0.1028 PEN
17 Jun 2024	1 PEN = 9.7569 THB	1 THB = 0.1025 PEN
18 Jun 2024	1 PEN = 9.6969 THB	1 THB = 0.1031 PEN
19 Jun 2024	1 PEN = 9.6178 THB	1 THB = 0.104 PEN
20 Jun 2024	1 PEN = 9.6206 THB	1 THB = 0.1039 PEN
21 Jun 2024	1 PEN = 9.6268 THB	1 THB = 0.1039 PEN
22 Jun 2024	1 PEN = 9.6655 THB	1 THB = 0.1035 PEN
23 Jun 2024	1 PEN = 9.6655 THB	1 THB = 0.1035 PEN
24 Jun 2024	1 PEN = 9.6348 THB	1 THB = 0.1038 PEN
25 Jun 2024	1 PEN = 9.6095 THB	1 THB = 0.1041 PEN
26 Jun 2024	1 PEN = 9.6578 THB	1 THB = 0.1035 PEN
27 Jun 2024	1 PEN = 9.6307 THB	1 THB = 0.1038 PEN
28 Jun 2024	1 PEN = 9.576 THB	1 THB = 0.1044 PEN
29 Jun 2024	1 PEN = 9.6041 THB	1 THB = 0.1041 PEN
30 Jun 2024	1 PEN = 9.5903 THB	1 THB = 0.1043 PEN

Jul 2024

Datum	PEN-THB	THB-PEN
01 Jul 2024	1 PEN = 9.5496 THB	1 THB = 0.1047 PEN
02 Jul 2024	1 PEN = 9.596 THB	1 THB = 0.1042 PEN
03 Jul 2024	1 PEN = 9.623 THB	1 THB = 0.1039 PEN
04 Jul 2024	1 PEN = 9.6244 THB	1 THB = 0.1039 PEN
05 Jul 2024	1 PEN = 9.6443 THB	1 THB = 0.1037 PEN
06 Jul 2024	1 PEN = 9.636 THB	1 THB = 0.1038 PEN
07 Jul 2024	1 PEN = 9.636 THB	1 THB = 0.1038 PEN
08 Jul 2024	1 PEN = 9.597 THB	1 THB = 0.1042 PEN
09 Jul 2024	1 PEN = 9.5998 THB	1 THB = 0.1042 PEN
10 Jul 2024	1 PEN = 9.6037 THB	1 THB = 0.1041 PEN
11 Jul 2024	1 PEN = 9.5843 THB	1 THB = 0.1043 PEN
12 Jul 2024	1 PEN = 9.6129 THB	1 THB = 0.104 PEN
13 Jul 2024	1 PEN = 9.5953 THB	1 THB = 0.1042 PEN
14 Jul 2024	1 PEN = 9.6483 THB	1 THB = 0.1036 PEN
15 Jul 2024	1 PEN = 9.7066 THB	1 THB = 0.103 PEN
16 Jul 2024	1 PEN = 9.6926 THB	1 THB = 0.1032 PEN
17 Jul 2024	1 PEN = 9.6712 THB	1 THB = 0.1034 PEN
18 Jul 2024	1 PEN = 9.6509 THB	1 THB = 0.1036 PEN
19 Jul 2024	1 PEN = 9.6895 THB	1 THB = 0.1032 PEN
20 Jul 2024	1 PEN = 9.7173 THB	1 THB = 0.1029 PEN
21 Jul 2024	1 PEN = 9.7173 THB	1 THB = 0.1029 PEN
22 Jul 2024	1 PEN = 9.7107 THB	1 THB = 0.103 PEN
23 Jul 2024	1 PEN = 9.6408 THB	1 THB = 0.1037 PEN
24 Jul 2024	1 PEN = 9.6134 THB	1 THB = 0.104 PEN
25 Jul 2024	1 PEN = 9.672 THB	1 THB = 0.1034 PEN
26 Jul 2024	1 PEN = 9.5807 THB	1 THB = 0.1044 PEN
27 Jul 2024	1 PEN = 9.5744 THB	1 THB = 0.1044 PEN
28 Jul 2024	1 PEN = 9.5744 THB	1 THB = 0.1044 PEN
29 Jul 2024	1 PEN = 9.6232 THB	1 THB = 0.1039 PEN
30 Jul 2024	1 PEN = 9.625 THB	1 THB = 0.1039 PEN
31 Jul 2024	1 PEN = 9.5624 THB	1 THB = 0.1046 PEN

Aug 2024

Datum	PEN-THB	THB-PEN
01 Aug 2024	1 PEN = 9.5339 THB	1 THB = 0.1049 PEN
02 Aug 2024	1 PEN = 9.4474 THB	1 THB = 0.1058 PEN
03 Aug 2024	1 PEN = 9.5211 THB	1 THB = 0.105 PEN
04 Aug 2024	1 PEN = 9.5211 THB	1 THB = 0.105 PEN
05 Aug 2024	1 PEN = 9.4747 THB	1 THB = 0.1055 PEN
06 Aug 2024	1 PEN = 9.542 THB	1 THB = 0.1048 PEN
07 Aug 2024	1 PEN = 9.5588 THB	1 THB = 0.1046 PEN
08 Aug 2024	1 PEN = 9.4376 THB	1 THB = 0.106 PEN
09 Aug 2024	1 PEN = 9.4469 THB	1 THB = 0.1059 PEN
10 Aug 2024	1 PEN = 9.4447 THB	1 THB = 0.1059 PEN
11 Aug 2024	1 PEN = 9.4662 THB	1 THB = 0.1056 PEN
12 Aug 2024	1 PEN = 9.4522 THB	1 THB = 0.1058 PEN
13 Aug 2024	1 PEN = 9.3754 THB	1 THB = 0.1067 PEN
14 Aug 2024	1 PEN = 9.3132 THB	1 THB = 0.1074 PEN
15 Aug 2024	1 PEN = 9.351 THB	1 THB = 0.1069 PEN
16 Aug 2024	1 PEN = 9.3266 THB	1 THB = 0.1072 PEN
17 Aug 2024	1 PEN = 9.2841 THB	1 THB = 0.1077 PEN
18 Aug 2024	1 PEN = 9.2841 THB	1 THB = 0.1077 PEN
19 Aug 2024	1 PEN = 9.231 THB	1 THB = 0.1083 PEN
20 Aug 2024	1 PEN = 9.1309 THB	1 THB = 0.1095 PEN
21 Aug 2024	1 PEN = 9.1307 THB	1 THB = 0.1095 PEN
22 Aug 2024	1 PEN = 9.1729 THB	1 THB = 0.109 PEN
23 Aug 2024	1 PEN = 9.1359 THB	1 THB = 0.1095 PEN
24 Aug 2024	1 PEN = 9.1273 THB	1 THB = 0.1096 PEN
25 Aug 2024	1 PEN = 9.1273 THB	1 THB = 0.1096 PEN
26 Aug 2024	1 PEN = 9.0785 THB	1 THB = 0.1102 PEN
27 Aug 2024	1 PEN = 9.0963 THB	1 THB = 0.1099 PEN
28 Aug 2024	1 PEN = 9.1118 THB	1 THB = 0.1097 PEN
29 Aug 2024	1 PEN = 9.0763 THB	1 THB = 0.1102 PEN
30 Aug 2024	1 PEN = 9.0285 THB	1 THB = 0.1108 PEN
31 Aug 2024	1 PEN = 9.0715 THB	1 THB = 0.1102 PEN

Sep 2024

Datum	PEN-THB	THB-PEN
01 Sep 2024	1 PEN = 9.0641 THB	1 THB = 0.1103 PEN
02 Sep 2024	1 PEN = 9.1259 THB	1 THB = 0.1096 PEN
03 Sep 2024	1 PEN = 9.0927 THB	1 THB = 0.11 PEN
04 Sep 2024	1 PEN = 9.0204 THB	1 THB = 0.1109 PEN
05 Sep 2024	1 PEN = 8.8671 THB	1 THB = 0.1128 PEN
06 Sep 2024	1 PEN = 8.8364 THB	1 THB = 0.1132 PEN
07 Sep 2024	1 PEN = 8.8859 THB	1 THB = 0.1125 PEN
08 Sep 2024	1 PEN = 8.8859 THB	1 THB = 0.1125 PEN
09 Sep 2024	1 PEN = 8.9271 THB	1 THB = 0.112 PEN
10 Sep 2024	1 PEN = 8.8411 THB	1 THB = 0.1131 PEN
11 Sep 2024	1 PEN = 8.8494 THB	1 THB = 0.113 PEN
12 Sep 2024	1 PEN = 8.9127 THB	1 THB = 0.1122 PEN
13 Sep 2024	1 PEN = 8.8511 THB	1 THB = 0.113 PEN
14 Sep 2024	1 PEN = 8.8182 THB	1 THB = 0.1134 PEN
15 Sep 2024	1 PEN = 8.8182 THB	1 THB = 0.1134 PEN
16 Sep 2024	1 PEN = 8.7863 THB	1 THB = 0.1138 PEN
17 Sep 2024	1 PEN = 8.8061 THB	1 THB = 0.1136 PEN
18 Sep 2024	1 PEN = 8.8595 THB	1 THB = 0.1129 PEN
19 Sep 2024	1 PEN = 8.8124 THB	1 THB = 0.1135 PEN
20 Sep 2024	1 PEN = 8.8081 THB	1 THB = 0.1135 PEN
21 Sep 2024	1 PEN = 8.7986 THB	1 THB = 0.1137 PEN
22 Sep 2024	1 PEN = 8.7986 THB	1 THB = 0.1137 PEN
23 Sep 2024	1 PEN = 8.7786 THB	1 THB = 0.1139 PEN
24 Sep 2024	1 PEN = 8.7011 THB	1 THB = 0.1149 PEN
25 Sep 2024	1 PEN = 8.6867 THB	1 THB = 0.1151 PEN
26 Sep 2024	1 PEN = 8.6527 THB	1 THB = 0.1156 PEN
27 Sep 2024	1 PEN = 8.6873 THB	1 THB = 0.1151 PEN
28 Sep 2024	1 PEN = 8.6342 THB	1 THB = 0.1158 PEN
29 Sep 2024	1 PEN = 8.6342 THB	1 THB = 0.1158 PEN
30 Sep 2024	1 PEN = 8.6827 THB	1 THB = 0.1152 PEN

Oct 2024

Datum	PEN-THB	THB-PEN
01 Okt 2024	1 PEN = 8.8009 THB	1 THB = 0.1136 PEN
02 Okt 2024	1 PEN = 8.8124 THB	1 THB = 0.1135 PEN
03 Okt 2024	1 PEN = 8.8876 THB	1 THB = 0.1125 PEN
04 Okt 2024	1 PEN = 8.8833 THB	1 THB = 0.1126 PEN
05 Okt 2024	1 PEN = 8.8967 THB	1 THB = 0.1124 PEN
06 Okt 2024	1 PEN = 8.8967 THB	1 THB = 0.1124 PEN
07 Okt 2024	1 PEN = 8.9678 THB	1 THB = 0.1115 PEN
08 Okt 2024	1 PEN = 8.9712 THB	1 THB = 0.1115 PEN
09 Okt 2024	1 PEN = 8.9858 THB	1 THB = 0.1113 PEN
10 Okt 2024	1 PEN = 9.0142 THB	1 THB = 0.1109 PEN
11 Okt 2024	1 PEN = 8.9348 THB	1 THB = 0.1119 PEN
12 Okt 2024	1 PEN = 8.9091 THB	1 THB = 0.1122 PEN
13 Okt 2024	1 PEN = 8.8164 THB	1 THB = 0.1134 PEN
14 Okt 2024	1 PEN = 8.9245 THB	1 THB = 0.1121 PEN
15 Okt 2024	1 PEN = 8.8658 THB	1 THB = 0.1128 PEN
16 Okt 2024	1 PEN = 8.7871 THB	1 THB = 0.1138 PEN
17 Okt 2024	1 PEN = 8.7958 THB	1 THB = 0.1137 PEN
18 Okt 2024	1 PEN = 8.7999 THB	1 THB = 0.1136 PEN
19 Okt 2024	1 PEN = 8.8219 THB	1 THB = 0.1134 PEN
20 Okt 2024	1 PEN = 8.8219 THB	1 THB = 0.1134 PEN
21 Okt 2024	1 PEN = 8.9142 THB	1 THB = 0.1122 PEN
22 Okt 2024	1 PEN = 8.8865 THB	1 THB = 0.1125 PEN
23 Okt 2024	1 PEN = 9.0062 THB	1 THB = 0.111 PEN
24 Okt 2024	1 PEN = 8.9561 THB	1 THB = 0.1117 PEN
25 Okt 2024	1 PEN = 8.9902 THB	1 THB = 0.1112 PEN
26 Okt 2024	1 PEN = 8.9452 THB	1 THB = 0.1118 PEN
27 Okt 2024	1 PEN = 8.9452 THB	1 THB = 0.1118 PEN
28 Okt 2024	1 PEN = 8.9661 THB	1 THB = 0.1115 PEN
29 Okt 2024	1 PEN = 8.9732 THB	1 THB = 0.1114 PEN
30 Okt 2024	1 PEN = 8.946 THB	1 THB = 0.1118 PEN
31 Okt 2024	1 PEN = 8.9744 THB	1 THB = 0.1114 PEN

Nov 2024

Datum	PEN-THB	THB-PEN
01 Nov 2024	1 PEN = 8.9763 THB	1 THB = 0.1114 PEN
02 Nov 2024	1 PEN = 8.9823 THB	1 THB = 0.1113 PEN
03 Nov 2024	1 PEN = 9.0124 THB	1 THB = 0.111 PEN
04 Nov 2024	1 PEN = 8.923 THB	1 THB = 0.1121 PEN
05 Nov 2024	1 PEN = 8.9219 THB	1 THB = 0.1121 PEN
06 Nov 2024	1 PEN = 9.0943 THB	1 THB = 0.11 PEN
07 Nov 2024	1 PEN = 9.0297 THB	1 THB = 0.1107 PEN
08 Nov 2024	1 PEN = 9.0854 THB	1 THB = 0.1101 PEN
09 Nov 2024	1 PEN = 9.0708 THB	1 THB = 0.1102 PEN
10 Nov 2024	1 PEN = 9.0708 THB	1 THB = 0.1102 PEN
11 Nov 2024	1 PEN = 9.149 THB	1 THB = 0.1093 PEN
12 Nov 2024	1 PEN = 9.2028 THB	1 THB = 0.1087 PEN
13 Nov 2024	1 PEN = 9.1479 THB	1 THB = 0.1093 PEN
14 Nov 2024	1 PEN = 9.1911 THB	1 THB = 0.1088 PEN
15 Nov 2024	1 PEN = 9.1621 THB	1 THB = 0.1091 PEN
16 Nov 2024	1 PEN = 9.1504 THB	1 THB = 0.1093 PEN
17 Nov 2024	1 PEN = 9.1504 THB	1 THB = 0.1093 PEN
18 Nov 2024	1 PEN = 9.1582 THB	1 THB = 0.1092 PEN
19 Nov 2024	1 PEN = 9.1008 THB	1 THB = 0.1099 PEN
20 Nov 2024	1 PEN = 9.1245 THB	1 THB = 0.1096 PEN
21 Nov 2024	1 PEN = 9.1226 THB	1 THB = 0.1096 PEN
22 Nov 2024	1 PEN = 9.1084 THB	1 THB = 0.1098 PEN
23 Nov 2024	1 PEN = 9.0954 THB	1 THB = 0.1099 PEN
24 Nov 2024	1 PEN = 9.0954 THB	1 THB = 0.1099 PEN
25 Nov 2024	1 PEN = 9.1229 THB	1 THB = 0.1096 PEN
26 Nov 2024	1 PEN = 9.1963 THB	1 THB = 0.1087 PEN
27 Nov 2024	1 PEN = 9.1601 THB	1 THB = 0.1092 PEN
28 Nov 2024	1 PEN = 9.1741 THB	1 THB = 0.109 PEN
29 Nov 2024	1 PEN = 9.1488 THB	1 THB = 0.1093 PEN
30 Nov 2024	1 PEN = 9.1734 THB	1 THB = 0.109 PEN

Dec 2024

Datum	PEN-THB	THB-PEN
01 Dez 2024	1 PEN = 9.1734 THB	1 THB = 0.109 PEN
02 Dez 2024	1 PEN = 9.2203 THB	1 THB = 0.1085 PEN
03 Dez 2024	1 PEN = 9.1801 THB	1 THB = 0.1089 PEN
04 Dez 2024	1 PEN = 9.186 THB	1 THB = 0.1089 PEN
05 Dez 2024	1 PEN = 9.1228 THB	1 THB = 0.1096 PEN
06 Dez 2024	1 PEN = 9.1223 THB	1 THB = 0.1096 PEN
07 Dez 2024	1 PEN = 9.1417 THB	1 THB = 0.1094 PEN
08 Dez 2024	1 PEN = 9.1417 THB	1 THB = 0.1094 PEN
09 Dez 2024	1 PEN = 9.0714 THB	1 THB = 0.1102 PEN
10 Dez 2024	1 PEN = 9.0754 THB	1 THB = 0.1102 PEN
11 Dez 2024	1 PEN = 9.1414 THB	1 THB = 0.1094 PEN
12 Dez 2024	1 PEN = 9.0746 THB	1 THB = 0.1102 PEN
13 Dez 2024	1 PEN = 9.136 THB	1 THB = 0.1095 PEN
14 Dez 2024	1 PEN = 9.1506 THB	1 THB = 0.1093 PEN
15 Dez 2024	1 PEN = 9.1506 THB	1 THB = 0.1093 PEN
16 Dez 2024	1 PEN = 9.1484 THB	1 THB = 0.1093 PEN
17 Dez 2024	1 PEN = 9.1589 THB	1 THB = 0.1092 PEN
18 Dez 2024	1 PEN = 9.1532 THB	1 THB = 0.1093 PEN
19 Dez 2024	1 PEN = 9.2539 THB	1 THB = 0.1081 PEN
20 Dez 2024	1 PEN = 9.2458 THB	1 THB = 0.1082 PEN
21 Dez 2024	1 PEN = 9.2267 THB	1 THB = 0.1084 PEN
22 Dez 2024	1 PEN = 9.2267 THB	1 THB = 0.1084 PEN
23 Dez 2024	1 PEN = 9.1784 THB	1 THB = 0.109 PEN
24 Dez 2024	1 PEN = 9.1766 THB	1 THB = 0.109 PEN
25 Dez 2024	1 PEN = 9.1829 THB	1 THB = 0.1089 PEN
26 Dez 2024	1 PEN = 9.2016 THB	1 THB = 0.1087 PEN
27 Dez 2024	1 PEN = 9.0791 THB	1 THB = 0.1101 PEN
28 Dez 2024	1 PEN = 9.0962 THB	1 THB = 0.1099 PEN
29 Dez 2024	1 PEN = 9.0962 THB	1 THB = 0.1099 PEN
30 Dez 2024	1 PEN = 9.1081 THB	1 THB = 0.1098 PEN
31 Dez 2024	1 PEN = 9.1367 THB	1 THB = 0.1094 PEN

PEN-THB und THB-PEN Information zu Wechselkursen

Peruanischen Sol (PEN) ist die Währung in Peru. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Peru und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten