> PEN-THB und THB-PEN Wechselkurse - 2025

PEN-THB und THB-PEN Wechselkurse - 2025

PEN-THB und THB-PEN Wechselkurse

Schaue dir unten die Wechselkurse für PEN - THB und THB - PEN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PEN = 9,1204 THB

1 THB = 0,1096 PEN

1J 2J 3J

PEN in THBTHB in PEN

Jan 2025

Datum	PEN-THB	THB-PEN
01 Jan 2025	1 PEN = 9.1205 THB	1 THB = 0.1096 PEN
02 Jan 2025	1 PEN = 9.1151 THB	1 THB = 0.1097 PEN
03 Jan 2025	1 PEN = 9.1708 THB	1 THB = 0.109 PEN
04 Jan 2025	1 PEN = 9.2121 THB	1 THB = 0.1086 PEN
05 Jan 2025	1 PEN = 9.2121 THB	1 THB = 0.1086 PEN
06 Jan 2025	1 PEN = 9.1298 THB	1 THB = 0.1095 PEN
07 Jan 2025	1 PEN = 9.1592 THB	1 THB = 0.1092 PEN
08 Jan 2025	1 PEN = 9.179 THB	1 THB = 0.1089 PEN
09 Jan 2025	1 PEN = 9.1686 THB	1 THB = 0.1091 PEN
10 Jan 2025	1 PEN = 9.1908 THB	1 THB = 0.1088 PEN
11 Jan 2025	1 PEN = 9.1884 THB	1 THB = 0.1088 PEN
12 Jan 2025	1 PEN = 9.1884 THB	1 THB = 0.1088 PEN
13 Jan 2025	1 PEN = 9.2107 THB	1 THB = 0.1086 PEN
14 Jan 2025	1 PEN = 9.1869 THB	1 THB = 0.1089 PEN
15 Jan 2025	1 PEN = 9.1985 THB	1 THB = 0.1087 PEN
16 Jan 2025	1 PEN = 9.1857 THB	1 THB = 0.1089 PEN
17 Jan 2025	1 PEN = 9.1705 THB	1 THB = 0.109 PEN
18 Jan 2025	1 PEN = 9.1822 THB	1 THB = 0.1089 PEN
19 Jan 2025	1 PEN = 9.1822 THB	1 THB = 0.1089 PEN
20 Jan 2025	1 PEN = 9.1262 THB	1 THB = 0.1096 PEN
21 Jan 2025	1 PEN = 9.1161 THB	1 THB = 0.1097 PEN
22 Jan 2025	1 PEN = 9.1049 THB	1 THB = 0.1098 PEN
23 Jan 2025	1 PEN = 9.1434 THB	1 THB = 0.1094 PEN
24 Jan 2025	1 PEN = 9.0618 THB	1 THB = 0.1104 PEN
25 Jan 2025	1 PEN = 9.0614 THB	1 THB = 0.1104 PEN
26 Jan 2025	1 PEN = 9.0614 THB	1 THB = 0.1104 PEN
27 Jan 2025	1 PEN = 9.0404 THB	1 THB = 0.1106 PEN
28 Jan 2025	1 PEN = 9.0519 THB	1 THB = 0.1105 PEN
29 Jan 2025	1 PEN = 9.0342 THB	1 THB = 0.1107 PEN
30 Jan 2025	1 PEN = 9.0768 THB	1 THB = 0.1102 PEN
31 Jan 2025	1 PEN = 9.039 THB	1 THB = 0.1106 PEN

Feb 2025

Datum	PEN-THB	THB-PEN
01 Feb 2025	1 PEN = 9.0865 THB	1 THB = 0.1101 PEN
02 Feb 2025	1 PEN = 9.0728 THB	1 THB = 0.1102 PEN
03 Feb 2025	1 PEN = 9.1149 THB	1 THB = 0.1097 PEN
04 Feb 2025	1 PEN = 9.1305 THB	1 THB = 0.1095 PEN
05 Feb 2025	1 PEN = 9.0386 THB	1 THB = 0.1106 PEN
06 Feb 2025	1 PEN = 9.0789 THB	1 THB = 0.1101 PEN
07 Feb 2025	1 PEN = 9.0507 THB	1 THB = 0.1105 PEN
08 Feb 2025	1 PEN = 9.0795 THB	1 THB = 0.1101 PEN
09 Feb 2025	1 PEN = 9.0795 THB	1 THB = 0.1101 PEN
10 Feb 2025	1 PEN = 9.1224 THB	1 THB = 0.1096 PEN
11 Feb 2025	1 PEN = 9.1809 THB	1 THB = 0.1089 PEN
12 Feb 2025	1 PEN = 9.1953 THB	1 THB = 0.1088 PEN
13 Feb 2025	1 PEN = 9.154 THB	1 THB = 0.1092 PEN
14 Feb 2025	1 PEN = 9.0526 THB	1 THB = 0.1105 PEN
15 Feb 2025	1 PEN = 9.1072 THB	1 THB = 0.1098 PEN
16 Feb 2025	1 PEN = 9.1072 THB	1 THB = 0.1098 PEN
17 Feb 2025	1 PEN = 9.1142 THB	1 THB = 0.1097 PEN
18 Feb 2025	1 PEN = 9.1128 THB	1 THB = 0.1097 PEN
19 Feb 2025	1 PEN = 9.1599 THB	1 THB = 0.1092 PEN
20 Feb 2025	1 PEN = 9.157 THB	1 THB = 0.1092 PEN
21 Feb 2025	1 PEN = 9.1205 THB	1 THB = 0.1096 PEN
22 Feb 2025	1 PEN = 9.1093 THB	1 THB = 0.1098 PEN
23 Feb 2025	1 PEN = 9.1093 THB	1 THB = 0.1098 PEN
24 Feb 2025	1 PEN = 9.1042 THB	1 THB = 0.1098 PEN
25 Feb 2025	1 PEN = 9.1641 THB	1 THB = 0.1091 PEN
26 Feb 2025	1 PEN = 9.1894 THB	1 THB = 0.1088 PEN
27 Feb 2025	1 PEN = 9.2633 THB	1 THB = 0.108 PEN
28 Feb 2025	1 PEN = 9.2825 THB	1 THB = 0.1077 PEN

Mar 2025

Datum	PEN-THB	THB-PEN
01 Mrz 2025	1 PEN = 9.1948 THB	1 THB = 0.1088 PEN
02 Mrz 2025	1 PEN = 9.1863 THB	1 THB = 0.1089 PEN
03 Mrz 2025	1 PEN = 9.2265 THB	1 THB = 0.1084 PEN
04 Mrz 2025	1 PEN = 9.1435 THB	1 THB = 0.1094 PEN
05 Mrz 2025	1 PEN = 9.192 THB	1 THB = 0.1088 PEN
06 Mrz 2025	1 PEN = 9.2364 THB	1 THB = 0.1083 PEN
07 Mrz 2025	1 PEN = 9.1965 THB	1 THB = 0.1087 PEN
08 Mrz 2025	1 PEN = 9.2032 THB	1 THB = 0.1087 PEN
09 Mrz 2025	1 PEN = 9.2282 THB	1 THB = 0.1084 PEN
10 Mrz 2025	1 PEN = 9.1916 THB	1 THB = 0.1088 PEN
11 Mrz 2025	1 PEN = 9.2538 THB	1 THB = 0.1081 PEN
12 Mrz 2025	1 PEN = 9.2233 THB	1 THB = 0.1084 PEN
13 Mrz 2025	1 PEN = 9.2263 THB	1 THB = 0.1084 PEN
14 Mrz 2025	1 PEN = 9.1936 THB	1 THB = 0.1088 PEN
15 Mrz 2025	1 PEN = 9.1896 THB	1 THB = 0.1088 PEN
16 Mrz 2025	1 PEN = 9.159 THB	1 THB = 0.1092 PEN
17 Mrz 2025	1 PEN = 9.1944 THB	1 THB = 0.1088 PEN
18 Mrz 2025	1 PEN = 9.196 THB	1 THB = 0.1087 PEN
19 Mrz 2025	1 PEN = 9.25 THB	1 THB = 0.1081 PEN
20 Mrz 2025	1 PEN = 9.2908 THB	1 THB = 0.1076 PEN
21 Mrz 2025	1 PEN = 9.3222 THB	1 THB = 0.1073 PEN
22 Mrz 2025	1 PEN = 9.3804 THB	1 THB = 0.1066 PEN
23 Mrz 2025	1 PEN = 9.2856 THB	1 THB = 0.1077 PEN
24 Mrz 2025	1 PEN = 9.2864 THB	1 THB = 0.1077 PEN
25 Mrz 2025	1 PEN = 9.329 THB	1 THB = 0.1072 PEN
26 Mrz 2025	1 PEN = 9.3503 THB	1 THB = 0.1069 PEN
27 Mrz 2025	1 PEN = 9.3139 THB	1 THB = 0.1074 PEN
28 Mrz 2025	1 PEN = 9.3401 THB	1 THB = 0.1071 PEN
29 Mrz 2025	1 PEN = 9.3043 THB	1 THB = 0.1075 PEN
30 Mrz 2025	1 PEN = 9.2634 THB	1 THB = 0.108 PEN
31 Mrz 2025	1 PEN = 9.2639 THB	1 THB = 0.1079 PEN

Apr 2025

Datum	PEN-THB	THB-PEN
01 Apr 2025	1 PEN = 9.2718 THB	1 THB = 0.1079 PEN
02 Apr 2025	1 PEN = 9.3126 THB	1 THB = 0.1074 PEN
03 Apr 2025	1 PEN = 9.2834 THB	1 THB = 0.1077 PEN
04 Apr 2025	1 PEN = 9.312 THB	1 THB = 0.1074 PEN
05 Apr 2025	1 PEN = 9.3073 THB	1 THB = 0.1074 PEN
06 Apr 2025	1 PEN = 9.3073 THB	1 THB = 0.1074 PEN
07 Apr 2025	1 PEN = 9.3856 THB	1 THB = 0.1065 PEN
08 Apr 2025	1 PEN = 9.4382 THB	1 THB = 0.106 PEN
09 Apr 2025	1 PEN = 9.2337 THB	1 THB = 0.1083 PEN
10 Apr 2025	1 PEN = 9.1441 THB	1 THB = 0.1094 PEN
11 Apr 2025	1 PEN = 9.0857 THB	1 THB = 0.1101 PEN
12 Apr 2025	1 PEN = 8.9944 THB	1 THB = 0.1112 PEN
13 Apr 2025	1 PEN = 8.9575 THB	1 THB = 0.1116 PEN
14 Apr 2025	1 PEN = 8.9722 THB	1 THB = 0.1115 PEN
15 Apr 2025	1 PEN = 8.9761 THB	1 THB = 0.1114 PEN
16 Apr 2025	1 PEN = 8.969 THB	1 THB = 0.1115 PEN
17 Apr 2025	1 PEN = 8.9292 THB	1 THB = 0.112 PEN
18 Apr 2025	1 PEN = 8.8618 THB	1 THB = 0.1128 PEN
19 Apr 2025	1 PEN = 8.8617 THB	1 THB = 0.1128 PEN
20 Apr 2025	1 PEN = 8.8617 THB	1 THB = 0.1128 PEN
21 Apr 2025	1 PEN = 8.8618 THB	1 THB = 0.1128 PEN
22 Apr 2025	1 PEN = 8.9687 THB	1 THB = 0.1115 PEN
23 Apr 2025	1 PEN = 9.0227 THB	1 THB = 0.1108 PEN
24 Apr 2025	1 PEN = 9.0679 THB	1 THB = 0.1103 PEN
25 Apr 2025	1 PEN = 9.1361 THB	1 THB = 0.1095 PEN
26 Apr 2025	1 PEN = 9.1321 THB	1 THB = 0.1095 PEN
27 Apr 2025	1 PEN = 9.1321 THB	1 THB = 0.1095 PEN
28 Apr 2025	1 PEN = 9.1437 THB	1 THB = 0.1094 PEN
29 Apr 2025	1 PEN = 9.1138 THB	1 THB = 0.1097 PEN
30 Apr 2025	1 PEN = 9.1192 THB	1 THB = 0.1097 PEN

May 2025

Datum	PEN-THB	THB-PEN
01 Mai 2025	1 PEN = 9.1011 THB	1 THB = 0.1099 PEN
02 Mai 2025	1 PEN = 8.9989 THB	1 THB = 0.1111 PEN
03 Mai 2025	1 PEN = 9.003 THB	1 THB = 0.1111 PEN
04 Mai 2025	1 PEN = 9.003 THB	1 THB = 0.1111 PEN
05 Mai 2025	1 PEN = 9.0217 THB	1 THB = 0.1108 PEN
06 Mai 2025	1 PEN = 8.9103 THB	1 THB = 0.1122 PEN
07 Mai 2025	1 PEN = 8.9372 THB	1 THB = 0.1119 PEN
08 Mai 2025	1 PEN = 8.9909 THB	1 THB = 0.1112 PEN
09 Mai 2025	1 PEN = 9.0892 THB	1 THB = 0.11 PEN
10 Mai 2025	1 PEN = 9.0525 THB	1 THB = 0.1105 PEN
11 Mai 2025	1 PEN = 9.0525 THB	1 THB = 0.1105 PEN
12 Mai 2025	1 PEN = 9.1759 THB	1 THB = 0.109 PEN
13 Mai 2025	1 PEN = 9.0911 THB	1 THB = 0.11 PEN
14 Mai 2025	1 PEN = 9.0578 THB	1 THB = 0.1104 PEN
15 Mai 2025	1 PEN = 9.0633 THB	1 THB = 0.1103 PEN
16 Mai 2025	1 PEN = 9.0396 THB	1 THB = 0.1106 PEN
17 Mai 2025	1 PEN = 9.015 THB	1 THB = 0.1109 PEN
18 Mai 2025	1 PEN = 9.015 THB	1 THB = 0.1109 PEN
19 Mai 2025	1 PEN = 8.9624 THB	1 THB = 0.1116 PEN
20 Mai 2025	1 PEN = 8.9585 THB	1 THB = 0.1116 PEN
21 Mai 2025	1 PEN = 8.895 THB	1 THB = 0.1124 PEN
22 Mai 2025	1 PEN = 8.9424 THB	1 THB = 0.1118 PEN
23 Mai 2025	1 PEN = 8.9128 THB	1 THB = 0.1122 PEN
24 Mai 2025	1 PEN = 8.8985 THB	1 THB = 0.1124 PEN
25 Mai 2025	1 PEN = 8.8985 THB	1 THB = 0.1124 PEN
26 Mai 2025	1 PEN = 8.9032 THB	1 THB = 0.1123 PEN
27 Mai 2025	1 PEN = 8.9602 THB	1 THB = 0.1116 PEN
28 Mai 2025	1 PEN = 8.9625 THB	1 THB = 0.1116 PEN
29 Mai 2025	1 PEN = 8.9767 THB	1 THB = 0.1114 PEN
30 Mai 2025	1 PEN = 9.0709 THB	1 THB = 0.1102 PEN
31 Mai 2025	1 PEN = 9.061 THB	1 THB = 0.1104 PEN

Jun 2025

Datum	PEN-THB	THB-PEN
01 Jun 2025	1 PEN = 9.061 THB	1 THB = 0.1104 PEN
02 Jun 2025	1 PEN = 9.0005 THB	1 THB = 0.1111 PEN
03 Jun 2025	1 PEN = 9.0012 THB	1 THB = 0.1111 PEN
04 Jun 2025	1 PEN = 9.0316 THB	1 THB = 0.1107 PEN

PEN-THB und THB-PEN Information zu Wechselkursen

Peruanischen Sol (PEN) ist die Währung in Peru. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Peru und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten