> PEN-TND und TND-PEN Wechselkurse - 2025

PEN-TND und TND-PEN Wechselkurse - 2025

PEN-TND und TND-PEN Wechselkurse

Schaue dir unten die Wechselkurse für PEN - TND und TND - PEN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PEN = 0,8388 TND

1 TND = 1,1921 PEN

1J 2J 3J

PEN in TNDTND in PEN

Jan 2025

Datum	PEN-TND	TND-PEN
01 Jan 2025	1 PEN = 0.8474 TND	1 TND = 1.1801 PEN
02 Jan 2025	1 PEN = 0.8545 TND	1 TND = 1.1703 PEN
03 Jan 2025	1 PEN = 0.8554 TND	1 TND = 1.169 PEN
04 Jan 2025	1 PEN = 0.8554 TND	1 TND = 1.169 PEN
05 Jan 2025	1 PEN = 0.8554 TND	1 TND = 1.169 PEN
06 Jan 2025	1 PEN = 0.8494 TND	1 TND = 1.1773 PEN
07 Jan 2025	1 PEN = 0.8458 TND	1 TND = 1.1824 PEN
08 Jan 2025	1 PEN = 0.8494 TND	1 TND = 1.1773 PEN
09 Jan 2025	1 PEN = 0.8498 TND	1 TND = 1.1768 PEN
10 Jan 2025	1 PEN = 0.853 TND	1 TND = 1.1723 PEN
11 Jan 2025	1 PEN = 0.853 TND	1 TND = 1.1723 PEN
12 Jan 2025	1 PEN = 0.853 TND	1 TND = 1.1723 PEN
13 Jan 2025	1 PEN = 0.8576 TND	1 TND = 1.1661 PEN
14 Jan 2025	1 PEN = 0.8526 TND	1 TND = 1.1729 PEN
15 Jan 2025	1 PEN = 0.8505 TND	1 TND = 1.1758 PEN
16 Jan 2025	1 PEN = 0.8559 TND	1 TND = 1.1684 PEN
17 Jan 2025	1 PEN = 0.8561 TND	1 TND = 1.1682 PEN
18 Jan 2025	1 PEN = 0.8559 TND	1 TND = 1.1684 PEN
19 Jan 2025	1 PEN = 0.8559 TND	1 TND = 1.1684 PEN
20 Jan 2025	1 PEN = 0.8559 TND	1 TND = 1.1684 PEN
21 Jan 2025	1 PEN = 0.8559 TND	1 TND = 1.1684 PEN
22 Jan 2025	1 PEN = 0.8559 TND	1 TND = 1.1684 PEN
23 Jan 2025	1 PEN = 0.8585 TND	1 TND = 1.1648 PEN
24 Jan 2025	1 PEN = 0.857 TND	1 TND = 1.1669 PEN
25 Jan 2025	1 PEN = 0.857 TND	1 TND = 1.1669 PEN
26 Jan 2025	1 PEN = 0.857 TND	1 TND = 1.1669 PEN
27 Jan 2025	1 PEN = 0.8541 TND	1 TND = 1.1708 PEN
28 Jan 2025	1 PEN = 0.8502 TND	1 TND = 1.1761 PEN
29 Jan 2025	1 PEN = 0.8553 TND	1 TND = 1.1692 PEN
30 Jan 2025	1 PEN = 0.8602 TND	1 TND = 1.1625 PEN
31 Jan 2025	1 PEN = 0.8586 TND	1 TND = 1.1647 PEN

Feb 2025

Datum	PEN-TND	TND-PEN
01 Feb 2025	1 PEN = 0.8586 TND	1 TND = 1.1647 PEN
02 Feb 2025	1 PEN = 0.8586 TND	1 TND = 1.1647 PEN
03 Feb 2025	1 PEN = 0.866 TND	1 TND = 1.1547 PEN
04 Feb 2025	1 PEN = 0.8662 TND	1 TND = 1.1545 PEN
05 Feb 2025	1 PEN = 0.8558 TND	1 TND = 1.1685 PEN
06 Feb 2025	1 PEN = 0.8602 TND	1 TND = 1.1625 PEN
07 Feb 2025	1 PEN = 0.8594 TND	1 TND = 1.1636 PEN
08 Feb 2025	1 PEN = 0.8593 TND	1 TND = 1.1637 PEN
09 Feb 2025	1 PEN = 0.8593 TND	1 TND = 1.1637 PEN
10 Feb 2025	1 PEN = 0.8617 TND	1 TND = 1.1605 PEN
11 Feb 2025	1 PEN = 0.8643 TND	1 TND = 1.157 PEN
12 Feb 2025	1 PEN = 0.8586 TND	1 TND = 1.1647 PEN
13 Feb 2025	1 PEN = 0.8585 TND	1 TND = 1.1648 PEN
14 Feb 2025	1 PEN = 0.8522 TND	1 TND = 1.1735 PEN
15 Feb 2025	1 PEN = 0.8522 TND	1 TND = 1.1734 PEN
16 Feb 2025	1 PEN = 0.8522 TND	1 TND = 1.1734 PEN
17 Feb 2025	1 PEN = 0.857 TND	1 TND = 1.1669 PEN
18 Feb 2025	1 PEN = 0.8574 TND	1 TND = 1.1664 PEN
19 Feb 2025	1 PEN = 0.8629 TND	1 TND = 1.1589 PEN
20 Feb 2025	1 PEN = 0.8612 TND	1 TND = 1.1611 PEN
21 Feb 2025	1 PEN = 0.8585 TND	1 TND = 1.1648 PEN
22 Feb 2025	1 PEN = 0.8585 TND	1 TND = 1.1648 PEN
23 Feb 2025	1 PEN = 0.8585 TND	1 TND = 1.1648 PEN
24 Feb 2025	1 PEN = 0.8624 TND	1 TND = 1.1595 PEN
25 Feb 2025	1 PEN = 0.8555 TND	1 TND = 1.169 PEN
26 Feb 2025	1 PEN = 0.8567 TND	1 TND = 1.1673 PEN
27 Feb 2025	1 PEN = 0.8591 TND	1 TND = 1.164 PEN
28 Feb 2025	1 PEN = 0.8611 TND	1 TND = 1.1613 PEN

Mar 2025

Datum	PEN-TND	TND-PEN
01 Mrz 2025	1 PEN = 0.8507 TND	1 TND = 1.1756 PEN
02 Mrz 2025	1 PEN = 0.8501 TND	1 TND = 1.1764 PEN
03 Mrz 2025	1 PEN = 0.8535 TND	1 TND = 1.1717 PEN
04 Mrz 2025	1 PEN = 0.8532 TND	1 TND = 1.172 PEN
05 Mrz 2025	1 PEN = 0.8508 TND	1 TND = 1.1754 PEN
06 Mrz 2025	1 PEN = 0.8499 TND	1 TND = 1.1766 PEN
07 Mrz 2025	1 PEN = 0.8454 TND	1 TND = 1.1828 PEN
08 Mrz 2025	1 PEN = 0.8481 TND	1 TND = 1.1792 PEN
09 Mrz 2025	1 PEN = 0.8454 TND	1 TND = 1.1828 PEN
10 Mrz 2025	1 PEN = 0.8436 TND	1 TND = 1.1853 PEN
11 Mrz 2025	1 PEN = 0.8444 TND	1 TND = 1.1842 PEN
12 Mrz 2025	1 PEN = 0.8409 TND	1 TND = 1.1891 PEN
13 Mrz 2025	1 PEN = 0.8433 TND	1 TND = 1.1859 PEN
14 Mrz 2025	1 PEN = 0.8425 TND	1 TND = 1.187 PEN
15 Mrz 2025	1 PEN = 0.8422 TND	1 TND = 1.1873 PEN
16 Mrz 2025	1 PEN = 0.8414 TND	1 TND = 1.1885 PEN
17 Mrz 2025	1 PEN = 0.8437 TND	1 TND = 1.1852 PEN
18 Mrz 2025	1 PEN = 0.8436 TND	1 TND = 1.1854 PEN
19 Mrz 2025	1 PEN = 0.8477 TND	1 TND = 1.1797 PEN
20 Mrz 2025	1 PEN = 0.8518 TND	1 TND = 1.174 PEN
21 Mrz 2025	1 PEN = 0.8532 TND	1 TND = 1.1721 PEN
22 Mrz 2025	1 PEN = 0.8557 TND	1 TND = 1.1687 PEN
23 Mrz 2025	1 PEN = 0.8485 TND	1 TND = 1.1785 PEN
24 Mrz 2025	1 PEN = 0.8485 TND	1 TND = 1.1785 PEN
25 Mrz 2025	1 PEN = 0.8527 TND	1 TND = 1.1728 PEN
26 Mrz 2025	1 PEN = 0.855 TND	1 TND = 1.1696 PEN
27 Mrz 2025	1 PEN = 0.8548 TND	1 TND = 1.1699 PEN
28 Mrz 2025	1 PEN = 0.8556 TND	1 TND = 1.1688 PEN
29 Mrz 2025	1 PEN = 0.8519 TND	1 TND = 1.1738 PEN
30 Mrz 2025	1 PEN = 0.8498 TND	1 TND = 1.1768 PEN
31 Mrz 2025	1 PEN = 0.8506 TND	1 TND = 1.1757 PEN

Apr 2025

Datum	PEN-TND	TND-PEN
01 Apr 2025	1 PEN = 0.8498 TND	1 TND = 1.1768 PEN
02 Apr 2025	1 PEN = 0.844 TND	1 TND = 1.1848 PEN
03 Apr 2025	1 PEN = 0.842 TND	1 TND = 1.1877 PEN
04 Apr 2025	1 PEN = 0.8333 TND	1 TND = 1.2 PEN
05 Apr 2025	1 PEN = 0.8334 TND	1 TND = 1.2 PEN
06 Apr 2025	1 PEN = 0.8334 TND	1 TND = 1.2 PEN
07 Apr 2025	1 PEN = 0.8335 TND	1 TND = 1.1997 PEN
08 Apr 2025	1 PEN = 0.8367 TND	1 TND = 1.1952 PEN
09 Apr 2025	1 PEN = 0.8231 TND	1 TND = 1.2149 PEN
10 Apr 2025	1 PEN = 0.8184 TND	1 TND = 1.2219 PEN
11 Apr 2025	1 PEN = 0.8133 TND	1 TND = 1.2296 PEN
12 Apr 2025	1 PEN = 0.8063 TND	1 TND = 1.2402 PEN
13 Apr 2025	1 PEN = 0.7999 TND	1 TND = 1.2502 PEN
14 Apr 2025	1 PEN = 0.7996 TND	1 TND = 1.2506 PEN
15 Apr 2025	1 PEN = 0.8034 TND	1 TND = 1.2447 PEN
16 Apr 2025	1 PEN = 0.8036 TND	1 TND = 1.2444 PEN
17 Apr 2025	1 PEN = 0.8025 TND	1 TND = 1.2462 PEN
18 Apr 2025	1 PEN = 0.7941 TND	1 TND = 1.2594 PEN
19 Apr 2025	1 PEN = 0.794 TND	1 TND = 1.2594 PEN
20 Apr 2025	1 PEN = 0.794 TND	1 TND = 1.2594 PEN
21 Apr 2025	1 PEN = 0.794 TND	1 TND = 1.2594 PEN
22 Apr 2025	1 PEN = 0.7989 TND	1 TND = 1.2517 PEN
23 Apr 2025	1 PEN = 0.8098 TND	1 TND = 1.2348 PEN
24 Apr 2025	1 PEN = 0.8089 TND	1 TND = 1.2363 PEN
25 Apr 2025	1 PEN = 0.8156 TND	1 TND = 1.226 PEN
26 Apr 2025	1 PEN = 0.8165 TND	1 TND = 1.2248 PEN
27 Apr 2025	1 PEN = 0.8165 TND	1 TND = 1.2248 PEN
28 Apr 2025	1 PEN = 0.8127 TND	1 TND = 1.2305 PEN
29 Apr 2025	1 PEN = 0.8159 TND	1 TND = 1.2256 PEN
30 Apr 2025	1 PEN = 0.81 TND	1 TND = 1.2345 PEN

May 2025

Datum	PEN-TND	TND-PEN
01 Mai 2025	1 PEN = 0.81 TND	1 TND = 1.2345 PEN
02 Mai 2025	1 PEN = 0.8183 TND	1 TND = 1.222 PEN
03 Mai 2025	1 PEN = 0.8183 TND	1 TND = 1.222 PEN
04 Mai 2025	1 PEN = 0.8183 TND	1 TND = 1.222 PEN
05 Mai 2025	1 PEN = 0.8198 TND	1 TND = 1.2198 PEN
06 Mai 2025	1 PEN = 0.8186 TND	1 TND = 1.2216 PEN
07 Mai 2025	1 PEN = 0.82 TND	1 TND = 1.2196 PEN
08 Mai 2025	1 PEN = 0.8219 TND	1 TND = 1.2167 PEN
09 Mai 2025	1 PEN = 0.8285 TND	1 TND = 1.207 PEN
10 Mai 2025	1 PEN = 0.8284 TND	1 TND = 1.2071 PEN
11 Mai 2025	1 PEN = 0.8284 TND	1 TND = 1.2071 PEN
12 Mai 2025	1 PEN = 0.833 TND	1 TND = 1.2005 PEN
13 Mai 2025	1 PEN = 0.8306 TND	1 TND = 1.2039 PEN
14 Mai 2025	1 PEN = 0.8232 TND	1 TND = 1.2147 PEN
15 Mai 2025	1 PEN = 0.8216 TND	1 TND = 1.2171 PEN
16 Mai 2025	1 PEN = 0.8178 TND	1 TND = 1.2228 PEN
17 Mai 2025	1 PEN = 0.8178 TND	1 TND = 1.2228 PEN
18 Mai 2025	1 PEN = 0.8178 TND	1 TND = 1.2228 PEN
19 Mai 2025	1 PEN = 0.8164 TND	1 TND = 1.2249 PEN
20 Mai 2025	1 PEN = 0.8131 TND	1 TND = 1.2299 PEN
21 Mai 2025	1 PEN = 0.8116 TND	1 TND = 1.2321 PEN
22 Mai 2025	1 PEN = 0.8134 TND	1 TND = 1.2294 PEN
23 Mai 2025	1 PEN = 0.817 TND	1 TND = 1.224 PEN
24 Mai 2025	1 PEN = 0.817 TND	1 TND = 1.224 PEN
25 Mai 2025	1 PEN = 0.817 TND	1 TND = 1.224 PEN
26 Mai 2025	1 PEN = 0.814 TND	1 TND = 1.2286 PEN
27 Mai 2025	1 PEN = 0.8164 TND	1 TND = 1.2248 PEN
28 Mai 2025	1 PEN = 0.8214 TND	1 TND = 1.2174 PEN
29 Mai 2025	1 PEN = 0.8242 TND	1 TND = 1.2133 PEN
30 Mai 2025	1 PEN = 0.8253 TND	1 TND = 1.2117 PEN
31 Mai 2025	1 PEN = 0.8253 TND	1 TND = 1.2117 PEN

Jun 2025

Datum	PEN-TND	TND-PEN
01 Jun 2025	1 PEN = 0.8253 TND	1 TND = 1.2117 PEN
02 Jun 2025	1 PEN = 0.8218 TND	1 TND = 1.2168 PEN
03 Jun 2025	1 PEN = 0.8222 TND	1 TND = 1.2163 PEN
04 Jun 2025	1 PEN = 0.8228 TND	1 TND = 1.2154 PEN

PEN-TND und TND-PEN Information zu Wechselkursen

Peruanischen Sol (PEN) ist die Währung in Peru. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Peru und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten