> PEN-TOP und TOP-PEN Wechselkurse - 2025

PEN-TOP und TOP-PEN Wechselkurse - 2025

PEN-TOP und TOP-PEN Wechselkurse

Schaue dir unten die Wechselkurse für PEN - TOP und TOP - PEN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PEN = 0,6366 TOP

1 TOP = 1,5708 PEN

1J 2J 3J

PEN in TOPTOP in PEN

Jan 2025

Datum	PEN-TOP	TOP-PEN
01 Jan 2025	1 PEN = 0.6253 TOP	1 TOP = 1.5992 PEN
02 Jan 2025	1 PEN = 0.6235 TOP	1 TOP = 1.6039 PEN
03 Jan 2025	1 PEN = 0.6238 TOP	1 TOP = 1.603 PEN
04 Jan 2025	1 PEN = 0.625 TOP	1 TOP = 1.6 PEN
05 Jan 2025	1 PEN = 0.625 TOP	1 TOP = 1.6 PEN
06 Jan 2025	1 PEN = 0.6219 TOP	1 TOP = 1.6079 PEN
07 Jan 2025	1 PEN = 0.6221 TOP	1 TOP = 1.6076 PEN
08 Jan 2025	1 PEN = 0.6195 TOP	1 TOP = 1.6142 PEN
09 Jan 2025	1 PEN = 0.6205 TOP	1 TOP = 1.6117 PEN
10 Jan 2025	1 PEN = 0.6225 TOP	1 TOP = 1.6065 PEN
11 Jan 2025	1 PEN = 0.6197 TOP	1 TOP = 1.6137 PEN
12 Jan 2025	1 PEN = 0.6197 TOP	1 TOP = 1.6137 PEN
13 Jan 2025	1 PEN = 0.6208 TOP	1 TOP = 1.6109 PEN
14 Jan 2025	1 PEN = 0.6187 TOP	1 TOP = 1.6163 PEN
15 Jan 2025	1 PEN = 0.6209 TOP	1 TOP = 1.6105 PEN
16 Jan 2025	1 PEN = 0.6219 TOP	1 TOP = 1.6079 PEN
17 Jan 2025	1 PEN = 0.6231 TOP	1 TOP = 1.6049 PEN
18 Jan 2025	1 PEN = 0.6232 TOP	1 TOP = 1.6047 PEN
19 Jan 2025	1 PEN = 0.6232 TOP	1 TOP = 1.6047 PEN
20 Jan 2025	1 PEN = 0.6223 TOP	1 TOP = 1.607 PEN
21 Jan 2025	1 PEN = 0.627 TOP	1 TOP = 1.595 PEN
22 Jan 2025	1 PEN = 0.6303 TOP	1 TOP = 1.5864 PEN
23 Jan 2025	1 PEN = 0.6294 TOP	1 TOP = 1.5888 PEN
24 Jan 2025	1 PEN = 0.6305 TOP	1 TOP = 1.5861 PEN
25 Jan 2025	1 PEN = 0.6318 TOP	1 TOP = 1.5827 PEN
26 Jan 2025	1 PEN = 0.6318 TOP	1 TOP = 1.5827 PEN
27 Jan 2025	1 PEN = 0.6295 TOP	1 TOP = 1.5886 PEN
28 Jan 2025	1 PEN = 0.6255 TOP	1 TOP = 1.5986 PEN
29 Jan 2025	1 PEN = 0.6267 TOP	1 TOP = 1.5958 PEN
30 Jan 2025	1 PEN = 0.6306 TOP	1 TOP = 1.5857 PEN
31 Jan 2025	1 PEN = 0.6298 TOP	1 TOP = 1.5878 PEN

Feb 2025

Datum	PEN-TOP	TOP-PEN
01 Feb 2025	1 PEN = 0.6298 TOP	1 TOP = 1.5878 PEN
02 Feb 2025	1 PEN = 0.6288 TOP	1 TOP = 1.5904 PEN
03 Feb 2025	1 PEN = 0.6286 TOP	1 TOP = 1.5907 PEN
04 Feb 2025	1 PEN = 0.632 TOP	1 TOP = 1.5822 PEN
05 Feb 2025	1 PEN = 0.6307 TOP	1 TOP = 1.5855 PEN
06 Feb 2025	1 PEN = 0.63 TOP	1 TOP = 1.5872 PEN
07 Feb 2025	1 PEN = 0.6298 TOP	1 TOP = 1.5878 PEN
08 Feb 2025	1 PEN = 0.6274 TOP	1 TOP = 1.5939 PEN
09 Feb 2025	1 PEN = 0.6274 TOP	1 TOP = 1.5939 PEN
10 Feb 2025	1 PEN = 0.6297 TOP	1 TOP = 1.5881 PEN
11 Feb 2025	1 PEN = 0.6314 TOP	1 TOP = 1.5839 PEN
12 Feb 2025	1 PEN = 0.631 TOP	1 TOP = 1.5848 PEN
13 Feb 2025	1 PEN = 0.6326 TOP	1 TOP = 1.5807 PEN
14 Feb 2025	1 PEN = 0.6301 TOP	1 TOP = 1.587 PEN
15 Feb 2025	1 PEN = 0.6322 TOP	1 TOP = 1.5817 PEN
16 Feb 2025	1 PEN = 0.6322 TOP	1 TOP = 1.5817 PEN
17 Feb 2025	1 PEN = 0.6331 TOP	1 TOP = 1.5796 PEN
18 Feb 2025	1 PEN = 0.6336 TOP	1 TOP = 1.5782 PEN
19 Feb 2025	1 PEN = 0.6362 TOP	1 TOP = 1.5719 PEN
20 Feb 2025	1 PEN = 0.6524 TOP	1 TOP = 1.5328 PEN
21 Feb 2025	1 PEN = 0.6356 TOP	1 TOP = 1.5734 PEN
22 Feb 2025	1 PEN = 0.6357 TOP	1 TOP = 1.5732 PEN
23 Feb 2025	1 PEN = 0.6357 TOP	1 TOP = 1.5732 PEN
24 Feb 2025	1 PEN = 0.6363 TOP	1 TOP = 1.5715 PEN
25 Feb 2025	1 PEN = 0.6363 TOP	1 TOP = 1.5717 PEN
26 Feb 2025	1 PEN = 0.6521 TOP	1 TOP = 1.5334 PEN
27 Feb 2025	1 PEN = 0.6397 TOP	1 TOP = 1.5632 PEN
28 Feb 2025	1 PEN = 0.6555 TOP	1 TOP = 1.5255 PEN

Mar 2025

Datum	PEN-TOP	TOP-PEN
01 Mrz 2025	1 PEN = 0.6287 TOP	1 TOP = 1.5905 PEN
02 Mrz 2025	1 PEN = 0.6447 TOP	1 TOP = 1.5511 PEN
03 Mrz 2025	1 PEN = 0.6474 TOP	1 TOP = 1.5446 PEN
04 Mrz 2025	1 PEN = 0.6353 TOP	1 TOP = 1.574 PEN
05 Mrz 2025	1 PEN = 0.6391 TOP	1 TOP = 1.5647 PEN
06 Mrz 2025	1 PEN = 0.6415 TOP	1 TOP = 1.5587 PEN
07 Mrz 2025	1 PEN = 0.6407 TOP	1 TOP = 1.5607 PEN
08 Mrz 2025	1 PEN = 0.6574 TOP	1 TOP = 1.5211 PEN
09 Mrz 2025	1 PEN = 0.6403 TOP	1 TOP = 1.5618 PEN
10 Mrz 2025	1 PEN = 0.6529 TOP	1 TOP = 1.5316 PEN
11 Mrz 2025	1 PEN = 0.6581 TOP	1 TOP = 1.5195 PEN
12 Mrz 2025	1 PEN = 0.6389 TOP	1 TOP = 1.5652 PEN
13 Mrz 2025	1 PEN = 0.6397 TOP	1 TOP = 1.5633 PEN
14 Mrz 2025	1 PEN = 0.6569 TOP	1 TOP = 1.5224 PEN
15 Mrz 2025	1 PEN = 0.64 TOP	1 TOP = 1.5626 PEN
16 Mrz 2025	1 PEN = 0.6571 TOP	1 TOP = 1.5219 PEN
17 Mrz 2025	1 PEN = 0.6403 TOP	1 TOP = 1.5617 PEN
18 Mrz 2025	1 PEN = 0.6593 TOP	1 TOP = 1.5167 PEN
19 Mrz 2025	1 PEN = 0.6627 TOP	1 TOP = 1.5089 PEN
20 Mrz 2025	1 PEN = 0.6636 TOP	1 TOP = 1.5069 PEN
21 Mrz 2025	1 PEN = 0.6652 TOP	1 TOP = 1.5033 PEN
22 Mrz 2025	1 PEN = 0.6478 TOP	1 TOP = 1.5438 PEN
23 Mrz 2025	1 PEN = 0.6622 TOP	1 TOP = 1.5101 PEN
24 Mrz 2025	1 PEN = 0.6622 TOP	1 TOP = 1.5101 PEN
25 Mrz 2025	1 PEN = 0.6611 TOP	1 TOP = 1.5126 PEN
26 Mrz 2025	1 PEN = 0.6445 TOP	1 TOP = 1.5515 PEN
27 Mrz 2025	1 PEN = 0.6439 TOP	1 TOP = 1.5531 PEN
28 Mrz 2025	1 PEN = 0.6434 TOP	1 TOP = 1.5542 PEN
29 Mrz 2025	1 PEN = 0.6606 TOP	1 TOP = 1.5138 PEN
30 Mrz 2025	1 PEN = 0.6579 TOP	1 TOP = 1.52 PEN
31 Mrz 2025	1 PEN = 0.6401 TOP	1 TOP = 1.5622 PEN

Apr 2025

Datum	PEN-TOP	TOP-PEN
01 Apr 2025	1 PEN = 0.6583 TOP	1 TOP = 1.519 PEN
02 Apr 2025	1 PEN = 0.6379 TOP	1 TOP = 1.5677 PEN
03 Apr 2025	1 PEN = 0.6556 TOP	1 TOP = 1.5254 PEN
04 Apr 2025	1 PEN = 0.6388 TOP	1 TOP = 1.5654 PEN

PEN-TOP und TOP-PEN Information zu Wechselkursen

Peruanischen Sol (PEN) ist die Währung in Peru. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Peru und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten