> PEN-TRY und TRY-PEN Wechselkurse - 2026

PEN-TRY und TRY-PEN Wechselkurse - 2026

PEN-TRY und TRY-PEN Wechselkurse

Schaue dir unten die Wechselkurse für PEN - TRY und TRY - PEN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PEN = 12,9516 TRY

1 TRY = 0,0772 PEN

1J 2J 3J

PEN in TRYTRY in PEN

Jan 2026

Datum	PEN-TRY	TRY-PEN
01 Jan 2026	1 PEN = 12.7615 TRY	1 TRY = 0.0784 PEN
02 Jan 2026	1 PEN = 12.8072 TRY	1 TRY = 0.0781 PEN
03 Jan 2026	1 PEN = 12.8158 TRY	1 TRY = 0.078 PEN
04 Jan 2026	1 PEN = 12.8158 TRY	1 TRY = 0.078 PEN
05 Jan 2026	1 PEN = 12.8105 TRY	1 TRY = 0.0781 PEN
06 Jan 2026	1 PEN = 12.8035 TRY	1 TRY = 0.0781 PEN
07 Jan 2026	1 PEN = 12.7974 TRY	1 TRY = 0.0781 PEN
08 Jan 2026	1 PEN = 12.7984 TRY	1 TRY = 0.0781 PEN
09 Jan 2026	1 PEN = 12.8253 TRY	1 TRY = 0.078 PEN
10 Jan 2026	1 PEN = 12.7716 TRY	1 TRY = 0.0783 PEN
11 Jan 2026	1 PEN = 12.7716 TRY	1 TRY = 0.0783 PEN
12 Jan 2026	1 PEN = 12.8382 TRY	1 TRY = 0.0779 PEN
13 Jan 2026	1 PEN = 12.8404 TRY	1 TRY = 0.0779 PEN
14 Jan 2026	1 PEN = 12.8545 TRY	1 TRY = 0.0778 PEN
15 Jan 2026	1 PEN = 12.8565 TRY	1 TRY = 0.0778 PEN
16 Jan 2026	1 PEN = 12.8806 TRY	1 TRY = 0.0776 PEN
17 Jan 2026	1 PEN = 12.8635 TRY	1 TRY = 0.0777 PEN
18 Jan 2026	1 PEN = 12.8635 TRY	1 TRY = 0.0777 PEN
19 Jan 2026	1 PEN = 12.8885 TRY	1 TRY = 0.0776 PEN
20 Jan 2026	1 PEN = 12.8992 TRY	1 TRY = 0.0775 PEN
21 Jan 2026	1 PEN = 12.9048 TRY	1 TRY = 0.0775 PEN
22 Jan 2026	1 PEN = 12.9018 TRY	1 TRY = 0.0775 PEN
23 Jan 2026	1 PEN = 12.9275 TRY	1 TRY = 0.0774 PEN
24 Jan 2026	1 PEN = 13.0173 TRY	1 TRY = 0.0768 PEN
25 Jan 2026	1 PEN = 13.0173 TRY	1 TRY = 0.0768 PEN
26 Jan 2026	1 PEN = 12.9328 TRY	1 TRY = 0.0773 PEN
27 Jan 2026	1 PEN = 12.9659 TRY	1 TRY = 0.0771 PEN
28 Jan 2026	1 PEN = 12.9804 TRY	1 TRY = 0.077 PEN
29 Jan 2026	1 PEN = 12.9697 TRY	1 TRY = 0.0771 PEN
30 Jan 2026	1 PEN = 12.9958 TRY	1 TRY = 0.0769 PEN
31 Jan 2026	1 PEN = 12.8883 TRY	1 TRY = 0.0776 PEN

Feb 2026

Datum	PEN-TRY	TRY-PEN
01 Feb 2026	1 PEN = 12.8668 TRY	1 TRY = 0.0777 PEN
02 Feb 2026	1 PEN = 12.8981 TRY	1 TRY = 0.0775 PEN
03 Feb 2026	1 PEN = 12.9267 TRY	1 TRY = 0.0774 PEN
04 Feb 2026	1 PEN = 12.9498 TRY	1 TRY = 0.0772 PEN
05 Feb 2026	1 PEN = 12.9491 TRY	1 TRY = 0.0772 PEN
06 Feb 2026	1 PEN = 12.9621 TRY	1 TRY = 0.0771 PEN
07 Feb 2026	1 PEN = 12.951 TRY	1 TRY = 0.0772 PEN
08 Feb 2026	1 PEN = 12.9996 TRY	1 TRY = 0.0769 PEN
09 Feb 2026	1 PEN = 12.9849 TRY	1 TRY = 0.077 PEN
10 Feb 2026	1 PEN = 12.9956 TRY	1 TRY = 0.0769 PEN
11 Feb 2026	1 PEN = 12.9962 TRY	1 TRY = 0.0769 PEN
12 Feb 2026	1 PEN = 13.0029 TRY	1 TRY = 0.0769 PEN
13 Feb 2026	1 PEN = 13.0367 TRY	1 TRY = 0.0767 PEN
14 Feb 2026	1 PEN = 13.0114 TRY	1 TRY = 0.0769 PEN
15 Feb 2026	1 PEN = 13.0114 TRY	1 TRY = 0.0769 PEN
16 Feb 2026	1 PEN = 13.0293 TRY	1 TRY = 0.0768 PEN
17 Feb 2026	1 PEN = 13.0628 TRY	1 TRY = 0.0766 PEN
18 Feb 2026	1 PEN = 13.0872 TRY	1 TRY = 0.0764 PEN
19 Feb 2026	1 PEN = 13.0496 TRY	1 TRY = 0.0766 PEN
20 Feb 2026	1 PEN = 13.0507 TRY	1 TRY = 0.0766 PEN
21 Feb 2026	1 PEN = 13.0775 TRY	1 TRY = 0.0765 PEN
22 Feb 2026	1 PEN = 13.0775 TRY	1 TRY = 0.0765 PEN
23 Feb 2026	1 PEN = 13.067 TRY	1 TRY = 0.0765 PEN
24 Feb 2026	1 PEN = 13.0496 TRY	1 TRY = 0.0766 PEN
25 Feb 2026	1 PEN = 13.0705 TRY	1 TRY = 0.0765 PEN
26 Feb 2026	1 PEN = 13.0837 TRY	1 TRY = 0.0764 PEN
27 Feb 2026	1 PEN = 13.1084 TRY	1 TRY = 0.0763 PEN
28 Feb 2026	1 PEN = 13.1117 TRY	1 TRY = 0.0763 PEN

Mar 2026

Datum	PEN-TRY	TRY-PEN
01 Mrz 2026	1 PEN = 13.1117 TRY	1 TRY = 0.0763 PEN
02 Mrz 2026	1 PEN = 13.0616 TRY	1 TRY = 0.0766 PEN
03 Mrz 2026	1 PEN = 13.0668 TRY	1 TRY = 0.0765 PEN
04 Mrz 2026	1 PEN = 12.8676 TRY	1 TRY = 0.0777 PEN
05 Mrz 2026	1 PEN = 12.8966 TRY	1 TRY = 0.0775 PEN
06 Mrz 2026	1 PEN = 12.794 TRY	1 TRY = 0.0782 PEN
07 Mrz 2026	1 PEN = 12.8637 TRY	1 TRY = 0.0777 PEN
08 Mrz 2026	1 PEN = 12.8637 TRY	1 TRY = 0.0777 PEN
09 Mrz 2026	1 PEN = 12.6605 TRY	1 TRY = 0.079 PEN
10 Mrz 2026	1 PEN = 12.6162 TRY	1 TRY = 0.0793 PEN
11 Mrz 2026	1 PEN = 12.8687 TRY	1 TRY = 0.0777 PEN
12 Mrz 2026	1 PEN = 12.8779 TRY	1 TRY = 0.0777 PEN
13 Mrz 2026	1 PEN = 12.8089 TRY	1 TRY = 0.0781 PEN
14 Mrz 2026	1 PEN = 12.8079 TRY	1 TRY = 0.0781 PEN
15 Mrz 2026	1 PEN = 12.8079 TRY	1 TRY = 0.0781 PEN
16 Mrz 2026	1 PEN = 12.8029 TRY	1 TRY = 0.0781 PEN
17 Mrz 2026	1 PEN = 12.945 TRY	1 TRY = 0.0773 PEN
18 Mrz 2026	1 PEN = 12.9274 TRY	1 TRY = 0.0774 PEN
19 Mrz 2026	1 PEN = 12.8615 TRY	1 TRY = 0.0778 PEN
20 Mrz 2026	1 PEN = 12.8185 TRY	1 TRY = 0.078 PEN
21 Mrz 2026	1 PEN = 12.8216 TRY	1 TRY = 0.078 PEN
22 Mrz 2026	1 PEN = 12.8216 TRY	1 TRY = 0.078 PEN
23 Mrz 2026	1 PEN = 12.7573 TRY	1 TRY = 0.0784 PEN
24 Mrz 2026	1 PEN = 12.818 TRY	1 TRY = 0.078 PEN
25 Mrz 2026	1 PEN = 12.8191 TRY	1 TRY = 0.078 PEN
26 Mrz 2026	1 PEN = 12.8284 TRY	1 TRY = 0.078 PEN
27 Mrz 2026	1 PEN = 12.7619 TRY	1 TRY = 0.0784 PEN
28 Mrz 2026	1 PEN = 12.8439 TRY	1 TRY = 0.0779 PEN
29 Mrz 2026	1 PEN = 12.7993 TRY	1 TRY = 0.0781 PEN
30 Mrz 2026	1 PEN = 12.7538 TRY	1 TRY = 0.0784 PEN
31 Mrz 2026	1 PEN = 12.7332 TRY	1 TRY = 0.0785 PEN

Apr 2026

Datum	PEN-TRY	TRY-PEN
01 Apr 2026	1 PEN = 12.7854 TRY	1 TRY = 0.0782 PEN
02 Apr 2026	1 PEN = 12.8578 TRY	1 TRY = 0.0778 PEN
03 Apr 2026	1 PEN = 12.9105 TRY	1 TRY = 0.0775 PEN
04 Apr 2026	1 PEN = 12.8972 TRY	1 TRY = 0.0775 PEN
05 Apr 2026	1 PEN = 12.8972 TRY	1 TRY = 0.0775 PEN
06 Apr 2026	1 PEN = 12.9185 TRY	1 TRY = 0.0774 PEN
07 Apr 2026	1 PEN = 13.022 TRY	1 TRY = 0.0768 PEN
08 Apr 2026	1 PEN = 12.9966 TRY	1 TRY = 0.0769 PEN
09 Apr 2026	1 PEN = 13.182 TRY	1 TRY = 0.0759 PEN
10 Apr 2026	1 PEN = 13.232 TRY	1 TRY = 0.0756 PEN
11 Apr 2026	1 PEN = 13.254 TRY	1 TRY = 0.0754 PEN
12 Apr 2026	1 PEN = 13.254 TRY	1 TRY = 0.0754 PEN
13 Apr 2026	1 PEN = 13.1959 TRY	1 TRY = 0.0758 PEN
14 Apr 2026	1 PEN = 13.2675 TRY	1 TRY = 0.0754 PEN
15 Apr 2026	1 PEN = 13.2084 TRY	1 TRY = 0.0757 PEN
16 Apr 2026	1 PEN = 13.0178 TRY	1 TRY = 0.0768 PEN
17 Apr 2026	1 PEN = 13.0435 TRY	1 TRY = 0.0767 PEN
18 Apr 2026	1 PEN = 13.0076 TRY	1 TRY = 0.0769 PEN
19 Apr 2026	1 PEN = 13.0125 TRY	1 TRY = 0.0768 PEN
20 Apr 2026	1 PEN = 13.074 TRY	1 TRY = 0.0765 PEN
21 Apr 2026	1 PEN = 13.0708 TRY	1 TRY = 0.0765 PEN
22 Apr 2026	1 PEN = 13.0663 TRY	1 TRY = 0.0765 PEN
23 Apr 2026	1 PEN = 13.028 TRY	1 TRY = 0.0768 PEN
24 Apr 2026	1 PEN = 12.9886 TRY	1 TRY = 0.077 PEN
25 Apr 2026	1 PEN = 12.9092 TRY	1 TRY = 0.0775 PEN
26 Apr 2026	1 PEN = 13.0046 TRY	1 TRY = 0.0769 PEN
27 Apr 2026	1 PEN = 12.9066 TRY	1 TRY = 0.0775 PEN
28 Apr 2026	1 PEN = 12.8552 TRY	1 TRY = 0.0778 PEN
29 Apr 2026	1 PEN = 12.8232 TRY	1 TRY = 0.078 PEN
30 Apr 2026	1 PEN = 12.8182 TRY	1 TRY = 0.078 PEN

May 2026

Datum	PEN-TRY	TRY-PEN
01 Mai 2026	1 PEN = 12.8808 TRY	1 TRY = 0.0776 PEN
02 Mai 2026	1 PEN = 12.8703 TRY	1 TRY = 0.0777 PEN
03 Mai 2026	1 PEN = 12.8703 TRY	1 TRY = 0.0777 PEN
04 Mai 2026	1 PEN = 12.8851 TRY	1 TRY = 0.0776 PEN
05 Mai 2026	1 PEN = 12.8935 TRY	1 TRY = 0.0776 PEN
06 Mai 2026	1 PEN = 12.9596 TRY	1 TRY = 0.0772 PEN
07 Mai 2026	1 PEN = 13.0586 TRY	1 TRY = 0.0766 PEN
08 Mai 2026	1 PEN = 13.1215 TRY	1 TRY = 0.0762 PEN
09 Mai 2026	1 PEN = 13.1508 TRY	1 TRY = 0.076 PEN
10 Mai 2026	1 PEN = 13.1508 TRY	1 TRY = 0.076 PEN
11 Mai 2026	1 PEN = 13.2126 TRY	1 TRY = 0.0757 PEN
12 Mai 2026	1 PEN = 13.2474 TRY	1 TRY = 0.0755 PEN
13 Mai 2026	1 PEN = 13.2472 TRY	1 TRY = 0.0755 PEN
14 Mai 2026	1 PEN = 13.2903 TRY	1 TRY = 0.0752 PEN
15 Mai 2026	1 PEN = 13.2793 TRY	1 TRY = 0.0753 PEN
16 Mai 2026	1 PEN = 13.2526 TRY	1 TRY = 0.0755 PEN

PEN-TRY und TRY-PEN Information zu Wechselkursen

Peruanischen Sol (PEN) ist die Währung in Peru. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Peru und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten