currencystats247.com

CurrencyStats247 > Wechselkurse > PEN-TTD und TTD-PEN Wechselkurse - 2025

PEN-TTD und TTD-PEN Wechselkurse - 2025

PEN-TTD und TTD-PEN Wechselkurse

Schaue dir unten die Wechselkurse für PEN - TTD und TTD - PEN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 PEN = 1,8468 TTD
1 TTD = 0,5415 PEN
1J 2J 3J
PEN in TTDTTD in PEN
1,9127 Datum: 7.6 1,9127 Datum: 7.5 1,9126 Datum: 7.4 1,9024 Datum: 7.3 1,9040 Datum: 7.2 1,9105 Datum: 7.1 1,9131 Datum: 6.30 1,9123 Datum: 6.29 1,9123 Datum: 6.28 1,9123 Datum: 6.27 1,9012 Datum: 6.26 1,9004 Datum: 6.25 1,8923 Datum: 6.24 1,8873 Datum: 6.23 1,8926 Datum: 6.22 1,8926 Datum: 6.21 1,8926 Datum: 6.20 1,8901 Datum: 6.19 1,8768 Datum: 6.18 1,8843 Datum: 6.17 1,8752 Datum: 6.16 1,8788 Datum: 6.15 1,8788 Datum: 6.14 1,8788 Datum: 6.13 1,8671 Datum: 6.12 1,8701 Datum: 6.11 1,8674 Datum: 6.10 1,8585 Datum: 6.9 1,8666 Datum: 6.8 1,8666 Datum: 6.7 1,8662 Datum: 6.6 1,8722 Datum: 6.5 1,8703 Datum: 6.4 1,8742 Datum: 6.3 1,8765 Datum: 6.2 1,8746 Datum: 6.1 1,8746 Datum: 5.31 1,8746 Datum: 5.30 1,8655 Datum: 5.29 1,8643 Datum: 5.28 1,8602 Datum: 5.27 1,8578 Datum: 5.26 1,8579 Datum: 5.25 1,8579 Datum: 5.24 1,8579 Datum: 5.23 1,8480 Datum: 5.22 1,8426 Datum: 5.21 1,8392 Datum: 5.20 1,8412 Datum: 5.19 1,8398 Datum: 5.18 1,8398 Datum: 5.17 1,8398 Datum: 5.16 1,8487 Datum: 5.15 1,8466 Datum: 5.14 1,8562 Datum: 5.13 1,8583 Datum: 5.12 1,8651 Datum: 5.11 1,8651 Datum: 5.10 1,8698 Datum: 5.9 1,8589 Datum: 5.8 1,8570 Datum: 5.7 1,8492 Datum: 5.6 1,8609 Datum: 5.5 1,8496 Datum: 5.4 1,8496 Datum: 5.3 1,8496 Datum: 5.2 1,8471 Datum: 5.1 1,8474 Datum: 4.30 1,8506 Datum: 4.29 1,8494 Datum: 4.28 1,8511 Datum: 4.27 1,8511 Datum: 4.26 1,8494 Datum: 4.25 1,8385 Datum: 4.24 1,8368 Datum: 4.23 1,8326 Datum: 4.22 1,8021 Datum: 4.21 1,8021 Datum: 4.20 1,8021 Datum: 4.19 1,8021 Datum: 4.18 1,8208 Datum: 4.17 1,8139 Datum: 4.16 1,8178 Datum: 4.15 1,8288 Datum: 4.14 1,8289 Datum: 4.13 1,8218 Datum: 4.12 1,8228 Datum: 4.11 1,8068 Datum: 4.10 1,8110 Datum: 4.9 1,8427 Datum: 4.8 1,8414 Datum: 4.7 1,8435 Datum: 4.6 1,8435 Datum: 4.5 1,8434 Datum: 4.4 1,8404 Datum: 4.3 1,8473 Datum: 4.2 1,8533 Datum: 4.1 1,8545 Datum: 3.31 1,8546 Datum: 3.30 1,8627 Datum: 3.29 1,8639 Datum: 3.28 1,8650 Datum: 3.27 1,8689 Datum: 3.26 1,8678 Datum: 3.25 1,8721 Datum: 3.24 1,8721 Datum: 3.23 1,8747 Datum: 3.22 1,8760 Datum: 3.21 1,8722 Datum: 3.20 1,8690 Datum: 3.19 1,8590 Datum: 3.18 1,8563 Datum: 3.17 1,8612 Datum: 3.16 1,8510 Datum: 3.15 1,8526 Datum: 3.14 1,8549 Datum: 3.13 1,8527 Datum: 3.12 1,8561 Datum: 3.11 1,8583 Datum: 3.10 1,8580 Datum: 3.9 1,8546 Datum: 3.8 1,8580 Datum: 3.7 1,8595 Datum: 3.6 1,8496 Datum: 3.5 1,8412 Datum: 3.4 1,8297 Datum: 3.3 1,8219 Datum: 3.2 1,8196 Datum: 3.1 1,8487 Datum: 2.28 1,8536 Datum: 2.27 1,8425 Datum: 2.26 1,8449 Datum: 2.25 1,8445 Datum: 2.24 1,8449 Datum: 2.23 1,8449 Datum: 2.22 1,8449 Datum: 2.21 1,8392 Datum: 2.20 1,8396 Datum: 2.19 1,8344 Datum: 2.18 1,8339 Datum: 2.17 1,8266 Datum: 2.16 1,8266 Datum: 2.15 1,8266 Datum: 2.14 1,8282 Datum: 2.13 1,8282 Datum: 2.12 1,8292 Datum: 2.11 1,8271 Datum: 2.10 1,8256 Datum: 2.9 1,8256 Datum: 2.8 1,8256 Datum: 2.7 1,8271 Datum: 2.6 1,8246 Datum: 2.5 1,8302 Datum: 2.4 1,8190 Datum: 2.3 1,8234 Datum: 2.2 1,8233 Datum: 2.1 1,8233 Datum: 1.31 1,8254 Datum: 1.30 1,8116 Datum: 1.29 1,8144 Datum: 1.28 1,8277 Datum: 1.27 1,8312 Datum: 1.26 1,8312 Datum: 1.25 1,8311 Datum: 1.24 1,8279 Datum: 1.23 1,8179 Datum: 1.22 1,8179 Datum: 1.21 1,8065 Datum: 1.20 1,8065 Datum: 1.19 1,8065 Datum: 1.18 1,8069 Datum: 1.17 1,8047 Datum: 1.16 1,8008 Datum: 1.15 1,7956 Datum: 1.14 1,8000 Datum: 1.13 1,8039 Datum: 1.12 1,8039 Datum: 1.11 1,8041 Datum: 1.10 1,7983 Datum: 1.9 1,7959 Datum: 1.8 1,8025 Datum: 1.7 1,8028 Datum: 1.6 1,8072 Datum: 1.5 1,8072 Datum: 1.4 1,8072 Datum: 1.3 1,8093 Datum: 1.2 1,8134 Datum: 1.1 1,9127 Datum: 7.6 1,9127 Datum: 7.5 1,9126 Datum: 7.4 1,9024 Datum: 7.3 1,9040 Datum: 7.2 1,9105 Datum: 7.1 1,9131 Datum: 6.30 1,9123 Datum: 6.29 1,9123 Datum: 6.28 1,9123 Datum: 6.27 1,9012 Datum: 6.26 1,9004 Datum: 6.25 1,8923 Datum: 6.24 1,8873 Datum: 6.23 1,8926 Datum: 6.22 1,8926 Datum: 6.21 1,8926 Datum: 6.20 1,8901 Datum: 6.19 1,8768 Datum: 6.18 1,8843 Datum: 6.17 1,8752 Datum: 6.16 1,8788 Datum: 6.15 1,8788 Datum: 6.14 1,8788 Datum: 6.13 1,8671 Datum: 6.12 1,8701 Datum: 6.11 1,8674 Datum: 6.10 1,8585 Datum: 6.9 1,8666 Datum: 6.8 1,8666 Datum: 6.7 1,8662 Datum: 6.6 1,8722 Datum: 6.5 1,8703 Datum: 6.4 1,8742 Datum: 6.3 1,8765 Datum: 6.2 1,8746 Datum: 6.1 1,8746 Datum: 5.31 1,8746 Datum: 5.30 1,8655 Datum: 5.29 1,8643 Datum: 5.28 1,8602 Datum: 5.27 1,8578 Datum: 5.26 1,8579 Datum: 5.25 1,8579 Datum: 5.24 1,8579 Datum: 5.23 1,8480 Datum: 5.22 1,8426 Datum: 5.21 1,8392 Datum: 5.20 1,8412 Datum: 5.19 1,8398 Datum: 5.18 1,8398 Datum: 5.17 1,8398 Datum: 5.16 1,8487 Datum: 5.15 1,8466 Datum: 5.14 1,8562 Datum: 5.13 1,8583 Datum: 5.12 1,8651 Datum: 5.11 1,8651 Datum: 5.10 1,8698 Datum: 5.9 1,8589 Datum: 5.8 1,8570 Datum: 5.7 1,8492 Datum: 5.6 1,8609 Datum: 5.5 1,8496 Datum: 5.4 1,8496 Datum: 5.3 1,8496 Datum: 5.2 1,8471 Datum: 5.1 1,8474 Datum: 4.30 1,8506 Datum: 4.29 1,8494 Datum: 4.28 1,8511 Datum: 4.27 1,8511 Datum: 4.26 1,8494 Datum: 4.25 1,8385 Datum: 4.24 1,8368 Datum: 4.23 1,8326 Datum: 4.22 1,8021 Datum: 4.21 1,8021 Datum: 4.20 1,8021 Datum: 4.19 1,8021 Datum: 4.18 1,8208 Datum: 4.17 1,8139 Datum: 4.16 1,8178 Datum: 4.15 1,8288 Datum: 4.14 1,8289 Datum: 4.13 1,8218 Datum: 4.12 1,8228 Datum: 4.11 1,8068 Datum: 4.10 1,8110 Datum: 4.9 1,8427 Datum: 4.8 1,8414 Datum: 4.7 1,8435 Datum: 4.6 1,8435 Datum: 4.5 1,8434 Datum: 4.4 1,8404 Datum: 4.3 1,8473 Datum: 4.2 1,8533 Datum: 4.1 1,8545 Datum: 3.31 1,8546 Datum: 3.30 1,8627 Datum: 3.29 1,8639 Datum: 3.28 1,8650 Datum: 3.27 1,8689 Datum: 3.26 1,8678 Datum: 3.25 1,8721 Datum: 3.24 1,8721 Datum: 3.23 1,8747 Datum: 3.22 1,8760 Datum: 3.21 1,8722 Datum: 3.20 1,8690 Datum: 3.19 1,8590 Datum: 3.18 1,8563 Datum: 3.17 1,8612 Datum: 3.16 1,8510 Datum: 3.15 1,8526 Datum: 3.14 1,8549 Datum: 3.13 1,8527 Datum: 3.12 1,8561 Datum: 3.11 1,8583 Datum: 3.10 1,8580 Datum: 3.9 1,8546 Datum: 3.8 1,8580 Datum: 3.7 1,8595 Datum: 3.6 1,8496 Datum: 3.5 1,8412 Datum: 3.4 1,8297 Datum: 3.3 1,8219 Datum: 3.2 1,8196 Datum: 3.1 1,8487 Datum: 2.28 1,8536 Datum: 2.27 1,8425 Datum: 2.26 1,8449 Datum: 2.25 1,8445 Datum: 2.24 1,8449 Datum: 2.23 1,8449 Datum: 2.22 1,8449 Datum: 2.21 1,8392 Datum: 2.20 1,8396 Datum: 2.19 1,8344 Datum: 2.18 1,8339 Datum: 2.17 1,8266 Datum: 2.16 1,8266 Datum: 2.15 1,8266 Datum: 2.14 1,8282 Datum: 2.13 1,8282 Datum: 2.12 1,8292 Datum: 2.11 1,8271 Datum: 2.10 1,8256 Datum: 2.9 1,8256 Datum: 2.8 1,8256 Datum: 2.7 1,8271 Datum: 2.6 1,8246 Datum: 2.5 1,8302 Datum: 2.4 1,8190 Datum: 2.3 1,8234 Datum: 2.2 1,8233 Datum: 2.1 1,8233 Datum: 1.31 1,8254 Datum: 1.30 1,8116 Datum: 1.29 1,8144 Datum: 1.28 1,8277 Datum: 1.27 1,8312 Datum: 1.26 1,8312 Datum: 1.25 1,8311 Datum: 1.24 1,8279 Datum: 1.23 1,8179 Datum: 1.22 1,8179 Datum: 1.21 1,8065 Datum: 1.20 1,8065 Datum: 1.19 1,8065 Datum: 1.18 1,8069 Datum: 1.17 1,8047 Datum: 1.16 1,8008 Datum: 1.15 1,7956 Datum: 1.14 1,8000 Datum: 1.13 1,8039 Datum: 1.12 1,8039 Datum: 1.11 1,8041 Datum: 1.10 1,7983 Datum: 1.9 1,7959 Datum: 1.8 1,8025 Datum: 1.7 1,8028 Datum: 1.6 1,8072 Datum: 1.5 1,8072 Datum: 1.4 1,8072 Datum: 1.3 1,8093 Datum: 1.2 1,8134 Datum: 1.1

Jan 2025

DatumPEN-TTDTTD-PEN
01 Jan 2025 1 PEN = 1.8134 TTD 1 TTD = 0.5515 PEN
02 Jan 2025 1 PEN = 1.8093 TTD 1 TTD = 0.5527 PEN
03 Jan 2025 1 PEN = 1.8072 TTD 1 TTD = 0.5533 PEN
04 Jan 2025 1 PEN = 1.8072 TTD 1 TTD = 0.5534 PEN
05 Jan 2025 1 PEN = 1.8072 TTD 1 TTD = 0.5534 PEN
06 Jan 2025 1 PEN = 1.8028 TTD 1 TTD = 0.5547 PEN
07 Jan 2025 1 PEN = 1.8025 TTD 1 TTD = 0.5548 PEN
08 Jan 2025 1 PEN = 1.7959 TTD 1 TTD = 0.5568 PEN
09 Jan 2025 1 PEN = 1.7983 TTD 1 TTD = 0.5561 PEN
10 Jan 2025 1 PEN = 1.8041 TTD 1 TTD = 0.5543 PEN
11 Jan 2025 1 PEN = 1.8039 TTD 1 TTD = 0.5543 PEN
12 Jan 2025 1 PEN = 1.8039 TTD 1 TTD = 0.5543 PEN
13 Jan 2025 1 PEN = 1.8 TTD 1 TTD = 0.5555 PEN
14 Jan 2025 1 PEN = 1.7956 TTD 1 TTD = 0.5569 PEN
15 Jan 2025 1 PEN = 1.8008 TTD 1 TTD = 0.5553 PEN
16 Jan 2025 1 PEN = 1.8047 TTD 1 TTD = 0.5541 PEN
17 Jan 2025 1 PEN = 1.8069 TTD 1 TTD = 0.5534 PEN
18 Jan 2025 1 PEN = 1.8065 TTD 1 TTD = 0.5536 PEN
19 Jan 2025 1 PEN = 1.8065 TTD 1 TTD = 0.5536 PEN
20 Jan 2025 1 PEN = 1.8065 TTD 1 TTD = 0.5536 PEN
21 Jan 2025 1 PEN = 1.8179 TTD 1 TTD = 0.5501 PEN
22 Jan 2025 1 PEN = 1.8179 TTD 1 TTD = 0.5501 PEN
23 Jan 2025 1 PEN = 1.8279 TTD 1 TTD = 0.5471 PEN
24 Jan 2025 1 PEN = 1.8311 TTD 1 TTD = 0.5461 PEN
25 Jan 2025 1 PEN = 1.8312 TTD 1 TTD = 0.5461 PEN
26 Jan 2025 1 PEN = 1.8312 TTD 1 TTD = 0.5461 PEN
27 Jan 2025 1 PEN = 1.8277 TTD 1 TTD = 0.5471 PEN
28 Jan 2025 1 PEN = 1.8144 TTD 1 TTD = 0.5512 PEN
29 Jan 2025 1 PEN = 1.8116 TTD 1 TTD = 0.552 PEN
30 Jan 2025 1 PEN = 1.8254 TTD 1 TTD = 0.5478 PEN
31 Jan 2025 1 PEN = 1.8233 TTD 1 TTD = 0.5484 PEN

Feb 2025

DatumPEN-TTDTTD-PEN
01 Feb 2025 1 PEN = 1.8233 TTD 1 TTD = 0.5484 PEN
02 Feb 2025 1 PEN = 1.8234 TTD 1 TTD = 0.5484 PEN
03 Feb 2025 1 PEN = 1.819 TTD 1 TTD = 0.5497 PEN
04 Feb 2025 1 PEN = 1.8302 TTD 1 TTD = 0.5464 PEN
05 Feb 2025 1 PEN = 1.8246 TTD 1 TTD = 0.5481 PEN
06 Feb 2025 1 PEN = 1.8271 TTD 1 TTD = 0.5473 PEN
07 Feb 2025 1 PEN = 1.8256 TTD 1 TTD = 0.5478 PEN
08 Feb 2025 1 PEN = 1.8256 TTD 1 TTD = 0.5478 PEN
09 Feb 2025 1 PEN = 1.8256 TTD 1 TTD = 0.5478 PEN
10 Feb 2025 1 PEN = 1.8271 TTD 1 TTD = 0.5473 PEN
11 Feb 2025 1 PEN = 1.8292 TTD 1 TTD = 0.5467 PEN
12 Feb 2025 1 PEN = 1.8282 TTD 1 TTD = 0.547 PEN
13 Feb 2025 1 PEN = 1.8282 TTD 1 TTD = 0.547 PEN
14 Feb 2025 1 PEN = 1.8266 TTD 1 TTD = 0.5475 PEN
15 Feb 2025 1 PEN = 1.8266 TTD 1 TTD = 0.5475 PEN
16 Feb 2025 1 PEN = 1.8266 TTD 1 TTD = 0.5475 PEN
17 Feb 2025 1 PEN = 1.8339 TTD 1 TTD = 0.5453 PEN
18 Feb 2025 1 PEN = 1.8344 TTD 1 TTD = 0.5451 PEN
19 Feb 2025 1 PEN = 1.8396 TTD 1 TTD = 0.5436 PEN
20 Feb 2025 1 PEN = 1.8392 TTD 1 TTD = 0.5437 PEN
21 Feb 2025 1 PEN = 1.8449 TTD 1 TTD = 0.542 PEN
22 Feb 2025 1 PEN = 1.8449 TTD 1 TTD = 0.542 PEN
23 Feb 2025 1 PEN = 1.8449 TTD 1 TTD = 0.542 PEN
24 Feb 2025 1 PEN = 1.8445 TTD 1 TTD = 0.5422 PEN
25 Feb 2025 1 PEN = 1.8449 TTD 1 TTD = 0.542 PEN
26 Feb 2025 1 PEN = 1.8425 TTD 1 TTD = 0.5427 PEN
27 Feb 2025 1 PEN = 1.8536 TTD 1 TTD = 0.5395 PEN
28 Feb 2025 1 PEN = 1.8487 TTD 1 TTD = 0.5409 PEN

Mar 2025

DatumPEN-TTDTTD-PEN
01 Mrz 2025 1 PEN = 1.8196 TTD 1 TTD = 0.5496 PEN
02 Mrz 2025 1 PEN = 1.8219 TTD 1 TTD = 0.5489 PEN
03 Mrz 2025 1 PEN = 1.8297 TTD 1 TTD = 0.5465 PEN
04 Mrz 2025 1 PEN = 1.8412 TTD 1 TTD = 0.5431 PEN
05 Mrz 2025 1 PEN = 1.8496 TTD 1 TTD = 0.5407 PEN
06 Mrz 2025 1 PEN = 1.8595 TTD 1 TTD = 0.5378 PEN
07 Mrz 2025 1 PEN = 1.858 TTD 1 TTD = 0.5382 PEN
08 Mrz 2025 1 PEN = 1.8546 TTD 1 TTD = 0.5392 PEN
09 Mrz 2025 1 PEN = 1.858 TTD 1 TTD = 0.5382 PEN
10 Mrz 2025 1 PEN = 1.8583 TTD 1 TTD = 0.5381 PEN
11 Mrz 2025 1 PEN = 1.8561 TTD 1 TTD = 0.5388 PEN
12 Mrz 2025 1 PEN = 1.8527 TTD 1 TTD = 0.5397 PEN
13 Mrz 2025 1 PEN = 1.8549 TTD 1 TTD = 0.5391 PEN
14 Mrz 2025 1 PEN = 1.8526 TTD 1 TTD = 0.5398 PEN
15 Mrz 2025 1 PEN = 1.851 TTD 1 TTD = 0.5402 PEN
16 Mrz 2025 1 PEN = 1.8612 TTD 1 TTD = 0.5373 PEN
17 Mrz 2025 1 PEN = 1.8563 TTD 1 TTD = 0.5387 PEN
18 Mrz 2025 1 PEN = 1.859 TTD 1 TTD = 0.5379 PEN
19 Mrz 2025 1 PEN = 1.869 TTD 1 TTD = 0.5351 PEN
20 Mrz 2025 1 PEN = 1.8722 TTD 1 TTD = 0.5341 PEN
21 Mrz 2025 1 PEN = 1.876 TTD 1 TTD = 0.5331 PEN
22 Mrz 2025 1 PEN = 1.8747 TTD 1 TTD = 0.5334 PEN
23 Mrz 2025 1 PEN = 1.8721 TTD 1 TTD = 0.5342 PEN
24 Mrz 2025 1 PEN = 1.8721 TTD 1 TTD = 0.5342 PEN
25 Mrz 2025 1 PEN = 1.8678 TTD 1 TTD = 0.5354 PEN
26 Mrz 2025 1 PEN = 1.8689 TTD 1 TTD = 0.5351 PEN
27 Mrz 2025 1 PEN = 1.865 TTD 1 TTD = 0.5362 PEN
28 Mrz 2025 1 PEN = 1.8639 TTD 1 TTD = 0.5365 PEN
29 Mrz 2025 1 PEN = 1.8627 TTD 1 TTD = 0.5368 PEN
30 Mrz 2025 1 PEN = 1.8546 TTD 1 TTD = 0.5392 PEN
31 Mrz 2025 1 PEN = 1.8545 TTD 1 TTD = 0.5392 PEN

Apr 2025

DatumPEN-TTDTTD-PEN
01 Apr 2025 1 PEN = 1.8533 TTD 1 TTD = 0.5396 PEN
02 Apr 2025 1 PEN = 1.8473 TTD 1 TTD = 0.5413 PEN
03 Apr 2025 1 PEN = 1.8404 TTD 1 TTD = 0.5434 PEN
04 Apr 2025 1 PEN = 1.8434 TTD 1 TTD = 0.5425 PEN
05 Apr 2025 1 PEN = 1.8435 TTD 1 TTD = 0.5425 PEN
06 Apr 2025 1 PEN = 1.8435 TTD 1 TTD = 0.5425 PEN
07 Apr 2025 1 PEN = 1.8414 TTD 1 TTD = 0.5431 PEN
08 Apr 2025 1 PEN = 1.8427 TTD 1 TTD = 0.5427 PEN
09 Apr 2025 1 PEN = 1.811 TTD 1 TTD = 0.5522 PEN
10 Apr 2025 1 PEN = 1.8068 TTD 1 TTD = 0.5535 PEN
11 Apr 2025 1 PEN = 1.8228 TTD 1 TTD = 0.5486 PEN
12 Apr 2025 1 PEN = 1.8218 TTD 1 TTD = 0.5489 PEN
13 Apr 2025 1 PEN = 1.8289 TTD 1 TTD = 0.5468 PEN
14 Apr 2025 1 PEN = 1.8288 TTD 1 TTD = 0.5468 PEN
15 Apr 2025 1 PEN = 1.8178 TTD 1 TTD = 0.5501 PEN
16 Apr 2025 1 PEN = 1.8139 TTD 1 TTD = 0.5513 PEN
17 Apr 2025 1 PEN = 1.8208 TTD 1 TTD = 0.5492 PEN
18 Apr 2025 1 PEN = 1.8021 TTD 1 TTD = 0.5549 PEN
19 Apr 2025 1 PEN = 1.8021 TTD 1 TTD = 0.5549 PEN
20 Apr 2025 1 PEN = 1.8021 TTD 1 TTD = 0.5549 PEN
21 Apr 2025 1 PEN = 1.8021 TTD 1 TTD = 0.5549 PEN
22 Apr 2025 1 PEN = 1.8326 TTD 1 TTD = 0.5457 PEN
23 Apr 2025 1 PEN = 1.8368 TTD 1 TTD = 0.5444 PEN
24 Apr 2025 1 PEN = 1.8385 TTD 1 TTD = 0.5439 PEN
25 Apr 2025 1 PEN = 1.8494 TTD 1 TTD = 0.5407 PEN
26 Apr 2025 1 PEN = 1.8511 TTD 1 TTD = 0.5402 PEN
27 Apr 2025 1 PEN = 1.8511 TTD 1 TTD = 0.5402 PEN
28 Apr 2025 1 PEN = 1.8494 TTD 1 TTD = 0.5407 PEN
29 Apr 2025 1 PEN = 1.8506 TTD 1 TTD = 0.5404 PEN
30 Apr 2025 1 PEN = 1.8474 TTD 1 TTD = 0.5413 PEN

May 2025

DatumPEN-TTDTTD-PEN
01 Mai 2025 1 PEN = 1.8471 TTD 1 TTD = 0.5414 PEN
02 Mai 2025 1 PEN = 1.8496 TTD 1 TTD = 0.5406 PEN
03 Mai 2025 1 PEN = 1.8496 TTD 1 TTD = 0.5406 PEN
04 Mai 2025 1 PEN = 1.8496 TTD 1 TTD = 0.5406 PEN
05 Mai 2025 1 PEN = 1.8609 TTD 1 TTD = 0.5374 PEN
06 Mai 2025 1 PEN = 1.8492 TTD 1 TTD = 0.5408 PEN
07 Mai 2025 1 PEN = 1.857 TTD 1 TTD = 0.5385 PEN
08 Mai 2025 1 PEN = 1.8589 TTD 1 TTD = 0.538 PEN
09 Mai 2025 1 PEN = 1.8698 TTD 1 TTD = 0.5348 PEN
10 Mai 2025 1 PEN = 1.8651 TTD 1 TTD = 0.5362 PEN
11 Mai 2025 1 PEN = 1.8651 TTD 1 TTD = 0.5362 PEN
12 Mai 2025 1 PEN = 1.8583 TTD 1 TTD = 0.5381 PEN
13 Mai 2025 1 PEN = 1.8562 TTD 1 TTD = 0.5387 PEN
14 Mai 2025 1 PEN = 1.8466 TTD 1 TTD = 0.5415 PEN
15 Mai 2025 1 PEN = 1.8487 TTD 1 TTD = 0.5409 PEN
16 Mai 2025 1 PEN = 1.8398 TTD 1 TTD = 0.5435 PEN
17 Mai 2025 1 PEN = 1.8398 TTD 1 TTD = 0.5435 PEN
18 Mai 2025 1 PEN = 1.8398 TTD 1 TTD = 0.5435 PEN
19 Mai 2025 1 PEN = 1.8412 TTD 1 TTD = 0.5431 PEN
20 Mai 2025 1 PEN = 1.8392 TTD 1 TTD = 0.5437 PEN
21 Mai 2025 1 PEN = 1.8426 TTD 1 TTD = 0.5427 PEN
22 Mai 2025 1 PEN = 1.848 TTD 1 TTD = 0.5411 PEN
23 Mai 2025 1 PEN = 1.8579 TTD 1 TTD = 0.5382 PEN
24 Mai 2025 1 PEN = 1.8579 TTD 1 TTD = 0.5382 PEN
25 Mai 2025 1 PEN = 1.8579 TTD 1 TTD = 0.5382 PEN
26 Mai 2025 1 PEN = 1.8578 TTD 1 TTD = 0.5383 PEN
27 Mai 2025 1 PEN = 1.8602 TTD 1 TTD = 0.5376 PEN
28 Mai 2025 1 PEN = 1.8643 TTD 1 TTD = 0.5364 PEN
29 Mai 2025 1 PEN = 1.8655 TTD 1 TTD = 0.5361 PEN
30 Mai 2025 1 PEN = 1.8746 TTD 1 TTD = 0.5335 PEN
31 Mai 2025 1 PEN = 1.8746 TTD 1 TTD = 0.5335 PEN

Jun 2025

DatumPEN-TTDTTD-PEN
01 Jun 2025 1 PEN = 1.8746 TTD 1 TTD = 0.5335 PEN
02 Jun 2025 1 PEN = 1.8765 TTD 1 TTD = 0.5329 PEN
03 Jun 2025 1 PEN = 1.8742 TTD 1 TTD = 0.5336 PEN
04 Jun 2025 1 PEN = 1.8703 TTD 1 TTD = 0.5347 PEN
05 Jun 2025 1 PEN = 1.8722 TTD 1 TTD = 0.5341 PEN
06 Jun 2025 1 PEN = 1.8662 TTD 1 TTD = 0.5358 PEN
07 Jun 2025 1 PEN = 1.8666 TTD 1 TTD = 0.5357 PEN
08 Jun 2025 1 PEN = 1.8666 TTD 1 TTD = 0.5357 PEN
09 Jun 2025 1 PEN = 1.8585 TTD 1 TTD = 0.5381 PEN
10 Jun 2025 1 PEN = 1.8674 TTD 1 TTD = 0.5355 PEN
11 Jun 2025 1 PEN = 1.8701 TTD 1 TTD = 0.5347 PEN
12 Jun 2025 1 PEN = 1.8671 TTD 1 TTD = 0.5356 PEN
13 Jun 2025 1 PEN = 1.8788 TTD 1 TTD = 0.5323 PEN
14 Jun 2025 1 PEN = 1.8788 TTD 1 TTD = 0.5322 PEN
15 Jun 2025 1 PEN = 1.8788 TTD 1 TTD = 0.5322 PEN
16 Jun 2025 1 PEN = 1.8752 TTD 1 TTD = 0.5333 PEN
17 Jun 2025 1 PEN = 1.8843 TTD 1 TTD = 0.5307 PEN
18 Jun 2025 1 PEN = 1.8768 TTD 1 TTD = 0.5328 PEN
19 Jun 2025 1 PEN = 1.8901 TTD 1 TTD = 0.5291 PEN
20 Jun 2025 1 PEN = 1.8926 TTD 1 TTD = 0.5284 PEN
21 Jun 2025 1 PEN = 1.8926 TTD 1 TTD = 0.5284 PEN
22 Jun 2025 1 PEN = 1.8926 TTD 1 TTD = 0.5284 PEN
23 Jun 2025 1 PEN = 1.8873 TTD 1 TTD = 0.5299 PEN
24 Jun 2025 1 PEN = 1.8923 TTD 1 TTD = 0.5285 PEN
25 Jun 2025 1 PEN = 1.9004 TTD 1 TTD = 0.5262 PEN
26 Jun 2025 1 PEN = 1.9012 TTD 1 TTD = 0.526 PEN
27 Jun 2025 1 PEN = 1.9123 TTD 1 TTD = 0.5229 PEN
28 Jun 2025 1 PEN = 1.9123 TTD 1 TTD = 0.5229 PEN
29 Jun 2025 1 PEN = 1.9123 TTD 1 TTD = 0.5229 PEN
30 Jun 2025 1 PEN = 1.9131 TTD 1 TTD = 0.5227 PEN

Jul 2025

DatumPEN-TTDTTD-PEN
01 Jul 2025 1 PEN = 1.9105 TTD 1 TTD = 0.5234 PEN
02 Jul 2025 1 PEN = 1.904 TTD 1 TTD = 0.5252 PEN
03 Jul 2025 1 PEN = 1.9024 TTD 1 TTD = 0.5256 PEN
04 Jul 2025 1 PEN = 1.9126 TTD 1 TTD = 0.5228 PEN
05 Jul 2025 1 PEN = 1.9127 TTD 1 TTD = 0.5228 PEN
06 Jul 2025 1 PEN = 1.9127 TTD 1 TTD = 0.5228 PEN

PEN-TTD und TTD-PEN Information zu Wechselkursen

Peruanischen Sol (PEN) ist die Währung in Peru. Trinidadian Dollar (TTD) ist die Währung in Trinidad & Tobago. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Peru und Trinidad & Tobago abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats