> PEN-TWD und TWD-PEN Wechselkurse - 2026

PEN-TWD und TWD-PEN Wechselkurse - 2026

PEN-TWD und TWD-PEN Wechselkurse

Schaue dir unten die Wechselkurse für PEN - TWD und TWD - PEN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PEN = 9,2844 TWD

1 TWD = 0,1077 PEN

1J 2J 3J

PEN in TWDTWD in PEN

Jan 2026

Datum	PEN-TWD	TWD-PEN
01 Jan 2026	1 PEN = 9.3239 TWD	1 TWD = 0.1073 PEN
02 Jan 2026	1 PEN = 9.3525 TWD	1 TWD = 0.1069 PEN
03 Jan 2026	1 PEN = 9.3425 TWD	1 TWD = 0.107 PEN
04 Jan 2026	1 PEN = 9.3425 TWD	1 TWD = 0.107 PEN
05 Jan 2026	1 PEN = 9.3636 TWD	1 TWD = 0.1068 PEN
06 Jan 2026	1 PEN = 9.363 TWD	1 TWD = 0.1068 PEN
07 Jan 2026	1 PEN = 9.3472 TWD	1 TWD = 0.107 PEN
08 Jan 2026	1 PEN = 9.3798 TWD	1 TWD = 0.1066 PEN
09 Jan 2026	1 PEN = 9.3828 TWD	1 TWD = 0.1066 PEN
10 Jan 2026	1 PEN = 9.3987 TWD	1 TWD = 0.1064 PEN
11 Jan 2026	1 PEN = 9.3987 TWD	1 TWD = 0.1064 PEN
12 Jan 2026	1 PEN = 9.4212 TWD	1 TWD = 0.1061 PEN
13 Jan 2026	1 PEN = 9.4039 TWD	1 TWD = 0.1063 PEN
14 Jan 2026	1 PEN = 9.408 TWD	1 TWD = 0.1063 PEN
15 Jan 2026	1 PEN = 9.3986 TWD	1 TWD = 0.1064 PEN
16 Jan 2026	1 PEN = 9.4051 TWD	1 TWD = 0.1063 PEN
17 Jan 2026	1 PEN = 9.3994 TWD	1 TWD = 0.1064 PEN
18 Jan 2026	1 PEN = 9.3994 TWD	1 TWD = 0.1064 PEN
19 Jan 2026	1 PEN = 9.3917 TWD	1 TWD = 0.1065 PEN
20 Jan 2026	1 PEN = 9.4233 TWD	1 TWD = 0.1061 PEN
21 Jan 2026	1 PEN = 9.4197 TWD	1 TWD = 0.1062 PEN
22 Jan 2026	1 PEN = 9.4251 TWD	1 TWD = 0.1061 PEN
23 Jan 2026	1 PEN = 9.4189 TWD	1 TWD = 0.1062 PEN
24 Jan 2026	1 PEN = 9.428 TWD	1 TWD = 0.1061 PEN
25 Jan 2026	1 PEN = 9.428 TWD	1 TWD = 0.1061 PEN
26 Jan 2026	1 PEN = 9.3904 TWD	1 TWD = 0.1065 PEN
27 Jan 2026	1 PEN = 9.3891 TWD	1 TWD = 0.1065 PEN
28 Jan 2026	1 PEN = 9.368 TWD	1 TWD = 0.1067 PEN
29 Jan 2026	1 PEN = 9.3784 TWD	1 TWD = 0.1066 PEN
30 Jan 2026	1 PEN = 9.4106 TWD	1 TWD = 0.1063 PEN
31 Jan 2026	1 PEN = 9.3777 TWD	1 TWD = 0.1066 PEN

Feb 2026

Datum	PEN-TWD	TWD-PEN
01 Feb 2026	1 PEN = 9.376 TWD	1 TWD = 0.1067 PEN
02 Feb 2026	1 PEN = 9.371 TWD	1 TWD = 0.1067 PEN
03 Feb 2026	1 PEN = 9.3864 TWD	1 TWD = 0.1065 PEN
04 Feb 2026	1 PEN = 9.3955 TWD	1 TWD = 0.1064 PEN
05 Feb 2026	1 PEN = 9.4215 TWD	1 TWD = 0.1061 PEN
06 Feb 2026	1 PEN = 9.4171 TWD	1 TWD = 0.1062 PEN
07 Feb 2026	1 PEN = 9.3809 TWD	1 TWD = 0.1066 PEN
08 Feb 2026	1 PEN = 9.4162 TWD	1 TWD = 0.1062 PEN
09 Feb 2026	1 PEN = 9.4152 TWD	1 TWD = 0.1062 PEN
10 Feb 2026	1 PEN = 9.3942 TWD	1 TWD = 0.1064 PEN
11 Feb 2026	1 PEN = 9.3493 TWD	1 TWD = 0.107 PEN
12 Feb 2026	1 PEN = 9.3566 TWD	1 TWD = 0.1069 PEN
13 Feb 2026	1 PEN = 9.367 TWD	1 TWD = 0.1068 PEN
14 Feb 2026	1 PEN = 9.364 TWD	1 TWD = 0.1068 PEN
15 Feb 2026	1 PEN = 9.364 TWD	1 TWD = 0.1068 PEN
16 Feb 2026	1 PEN = 9.3566 TWD	1 TWD = 0.1069 PEN
17 Feb 2026	1 PEN = 9.3762 TWD	1 TWD = 0.1067 PEN
18 Feb 2026	1 PEN = 9.4053 TWD	1 TWD = 0.1063 PEN
19 Feb 2026	1 PEN = 9.4112 TWD	1 TWD = 0.1063 PEN
20 Feb 2026	1 PEN = 9.4057 TWD	1 TWD = 0.1063 PEN
21 Feb 2026	1 PEN = 9.4103 TWD	1 TWD = 0.1063 PEN
22 Feb 2026	1 PEN = 9.4103 TWD	1 TWD = 0.1063 PEN
23 Feb 2026	1 PEN = 9.3772 TWD	1 TWD = 0.1066 PEN
24 Feb 2026	1 PEN = 9.3504 TWD	1 TWD = 0.1069 PEN
25 Feb 2026	1 PEN = 9.3311 TWD	1 TWD = 0.1072 PEN
26 Feb 2026	1 PEN = 9.3138 TWD	1 TWD = 0.1074 PEN
27 Feb 2026	1 PEN = 9.3583 TWD	1 TWD = 0.1069 PEN
28 Feb 2026	1 PEN = 9.371 TWD	1 TWD = 0.1067 PEN

Mar 2026

Datum	PEN-TWD	TWD-PEN
01 Mrz 2026	1 PEN = 9.371 TWD	1 TWD = 0.1067 PEN
02 Mrz 2026	1 PEN = 9.3829 TWD	1 TWD = 0.1066 PEN
03 Mrz 2026	1 PEN = 9.4286 TWD	1 TWD = 0.1061 PEN
04 Mrz 2026	1 PEN = 9.2634 TWD	1 TWD = 0.108 PEN
05 Mrz 2026	1 PEN = 9.3188 TWD	1 TWD = 0.1073 PEN
06 Mrz 2026	1 PEN = 9.2508 TWD	1 TWD = 0.1081 PEN
07 Mrz 2026	1 PEN = 9.2867 TWD	1 TWD = 0.1077 PEN
08 Mrz 2026	1 PEN = 9.2867 TWD	1 TWD = 0.1077 PEN
09 Mrz 2026	1 PEN = 9.143 TWD	1 TWD = 0.1094 PEN
10 Mrz 2026	1 PEN = 9.1071 TWD	1 TWD = 0.1098 PEN
11 Mrz 2026	1 PEN = 9.2808 TWD	1 TWD = 0.1077 PEN
12 Mrz 2026	1 PEN = 9.2874 TWD	1 TWD = 0.1077 PEN
13 Mrz 2026	1 PEN = 9.2841 TWD	1 TWD = 0.1077 PEN
14 Mrz 2026	1 PEN = 9.3364 TWD	1 TWD = 0.1071 PEN
15 Mrz 2026	1 PEN = 9.3364 TWD	1 TWD = 0.1071 PEN
16 Mrz 2026	1 PEN = 9.26 TWD	1 TWD = 0.108 PEN
17 Mrz 2026	1 PEN = 9.3386 TWD	1 TWD = 0.1071 PEN
18 Mrz 2026	1 PEN = 9.3398 TWD	1 TWD = 0.1071 PEN
19 Mrz 2026	1 PEN = 9.2697 TWD	1 TWD = 0.1079 PEN
20 Mrz 2026	1 PEN = 9.2541 TWD	1 TWD = 0.1081 PEN
21 Mrz 2026	1 PEN = 9.2822 TWD	1 TWD = 0.1077 PEN
22 Mrz 2026	1 PEN = 9.2822 TWD	1 TWD = 0.1077 PEN
23 Mrz 2026	1 PEN = 9.1962 TWD	1 TWD = 0.1087 PEN
24 Mrz 2026	1 PEN = 9.2445 TWD	1 TWD = 0.1082 PEN
25 Mrz 2026	1 PEN = 9.2262 TWD	1 TWD = 0.1084 PEN
26 Mrz 2026	1 PEN = 9.2273 TWD	1 TWD = 0.1084 PEN
27 Mrz 2026	1 PEN = 9.1748 TWD	1 TWD = 0.109 PEN
28 Mrz 2026	1 PEN = 9.2627 TWD	1 TWD = 0.108 PEN
29 Mrz 2026	1 PEN = 9.2291 TWD	1 TWD = 0.1084 PEN
30 Mrz 2026	1 PEN = 9.1738 TWD	1 TWD = 0.109 PEN
31 Mrz 2026	1 PEN = 9.1565 TWD	1 TWD = 0.1092 PEN

Apr 2026

Datum	PEN-TWD	TWD-PEN
01 Apr 2026	1 PEN = 9.1894 TWD	1 TWD = 0.1088 PEN
02 Apr 2026	1 PEN = 9.2445 TWD	1 TWD = 0.1082 PEN
03 Apr 2026	1 PEN = 9.2544 TWD	1 TWD = 0.1081 PEN
04 Apr 2026	1 PEN = 9.2687 TWD	1 TWD = 0.1079 PEN
05 Apr 2026	1 PEN = 9.2687 TWD	1 TWD = 0.1079 PEN
06 Apr 2026	1 PEN = 9.2483 TWD	1 TWD = 0.1081 PEN
07 Apr 2026	1 PEN = 9.3309 TWD	1 TWD = 0.1072 PEN
08 Apr 2026	1 PEN = 9.2679 TWD	1 TWD = 0.1079 PEN
09 Apr 2026	1 PEN = 9.4032 TWD	1 TWD = 0.1063 PEN
10 Apr 2026	1 PEN = 9.4169 TWD	1 TWD = 0.1062 PEN
11 Apr 2026	1 PEN = 9.4191 TWD	1 TWD = 0.1062 PEN
12 Apr 2026	1 PEN = 9.4191 TWD	1 TWD = 0.1062 PEN
13 Apr 2026	1 PEN = 9.3834 TWD	1 TWD = 0.1066 PEN
14 Apr 2026	1 PEN = 9.3642 TWD	1 TWD = 0.1068 PEN
15 Apr 2026	1 PEN = 9.3415 TWD	1 TWD = 0.107 PEN
16 Apr 2026	1 PEN = 9.1842 TWD	1 TWD = 0.1089 PEN
17 Apr 2026	1 PEN = 9.1755 TWD	1 TWD = 0.109 PEN
18 Apr 2026	1 PEN = 9.1346 TWD	1 TWD = 0.1095 PEN
19 Apr 2026	1 PEN = 9.1346 TWD	1 TWD = 0.1095 PEN
20 Apr 2026	1 PEN = 9.1649 TWD	1 TWD = 0.1091 PEN
21 Apr 2026	1 PEN = 9.1526 TWD	1 TWD = 0.1093 PEN
22 Apr 2026	1 PEN = 9.1641 TWD	1 TWD = 0.1091 PEN
23 Apr 2026	1 PEN = 9.15 TWD	1 TWD = 0.1093 PEN
24 Apr 2026	1 PEN = 9.0766 TWD	1 TWD = 0.1102 PEN
25 Apr 2026	1 PEN = 9.0287 TWD	1 TWD = 0.1108 PEN
26 Apr 2026	1 PEN = 9.0954 TWD	1 TWD = 0.1099 PEN
27 Apr 2026	1 PEN = 9.0089 TWD	1 TWD = 0.111 PEN
28 Apr 2026	1 PEN = 9.0082 TWD	1 TWD = 0.111 PEN
29 Apr 2026	1 PEN = 8.9891 TWD	1 TWD = 0.1112 PEN
30 Apr 2026	1 PEN = 8.9623 TWD	1 TWD = 0.1116 PEN

May 2026

Datum	PEN-TWD	TWD-PEN
01 Mai 2026	1 PEN = 9.0269 TWD	1 TWD = 0.1108 PEN
02 Mai 2026	1 PEN = 9.0177 TWD	1 TWD = 0.1109 PEN
03 Mai 2026	1 PEN = 9.0177 TWD	1 TWD = 0.1109 PEN
04 Mai 2026	1 PEN = 9.0199 TWD	1 TWD = 0.1109 PEN
05 Mai 2026	1 PEN = 9.012 TWD	1 TWD = 0.111 PEN
06 Mai 2026	1 PEN = 9.0014 TWD	1 TWD = 0.1111 PEN
07 Mai 2026	1 PEN = 9.0662 TWD	1 TWD = 0.1103 PEN
08 Mai 2026	1 PEN = 9.0813 TWD	1 TWD = 0.1101 PEN
09 Mai 2026	1 PEN = 9.0817 TWD	1 TWD = 0.1101 PEN
10 Mai 2026	1 PEN = 9.0817 TWD	1 TWD = 0.1101 PEN
11 Mai 2026	1 PEN = 9.1405 TWD	1 TWD = 0.1094 PEN
12 Mai 2026	1 PEN = 9.1991 TWD	1 TWD = 0.1087 PEN
13 Mai 2026	1 PEN = 9.1969 TWD	1 TWD = 0.1087 PEN
14 Mai 2026	1 PEN = 9.2232 TWD	1 TWD = 0.1084 PEN
15 Mai 2026	1 PEN = 9.2005 TWD	1 TWD = 0.1087 PEN

PEN-TWD und TWD-PEN Information zu Wechselkursen

Peruanischen Sol (PEN) ist die Währung in Peru. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Peru und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten