> PEN-UAH und UAH-PEN Wechselkurse - 2025

PEN-UAH und UAH-PEN Wechselkurse - 2025

PEN-UAH und UAH-PEN Wechselkurse

Schaue dir unten die Wechselkurse für PEN - UAH und UAH - PEN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PEN = 11,2757 UAH

1 UAH = 0,0887 PEN

1J 2J 3J

PEN in UAHUAH in PEN

Jan 2025

Datum	PEN-UAH	UAH-PEN
01 Jan 2025	1 PEN = 11.2284 UAH	1 UAH = 0.0891 PEN
02 Jan 2025	1 PEN = 11.2123 UAH	1 UAH = 0.0892 PEN
03 Jan 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
04 Jan 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
05 Jan 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
06 Jan 2025	1 PEN = 11.2302 UAH	1 UAH = 0.089 PEN
07 Jan 2025	1 PEN = 11.2386 UAH	1 UAH = 0.089 PEN
08 Jan 2025	1 PEN = 11.1997 UAH	1 UAH = 0.0893 PEN
09 Jan 2025	1 PEN = 11.2311 UAH	1 UAH = 0.089 PEN
10 Jan 2025	1 PEN = 11.2384 UAH	1 UAH = 0.089 PEN
11 Jan 2025	1 PEN = 11.2383 UAH	1 UAH = 0.089 PEN
12 Jan 2025	1 PEN = 11.2383 UAH	1 UAH = 0.089 PEN
13 Jan 2025	1 PEN = 11.2385 UAH	1 UAH = 0.089 PEN
14 Jan 2025	1 PEN = 11.179 UAH	1 UAH = 0.0895 PEN
15 Jan 2025	1 PEN = 11.2061 UAH	1 UAH = 0.0892 PEN
16 Jan 2025	1 PEN = 11.2023 UAH	1 UAH = 0.0893 PEN
17 Jan 2025	1 PEN = 11.2045 UAH	1 UAH = 0.0893 PEN
18 Jan 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
19 Jan 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
20 Jan 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
21 Jan 2025	1 PEN = 11.2801 UAH	1 UAH = 0.0887 PEN
22 Jan 2025	1 PEN = 11.28 UAH	1 UAH = 0.0887 PEN
23 Jan 2025	1 PEN = 11.2934 UAH	1 UAH = 0.0885 PEN
24 Jan 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
25 Jan 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
26 Jan 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
27 Jan 2025	1 PEN = 11.2861 UAH	1 UAH = 0.0886 PEN
28 Jan 2025	1 PEN = 11.2426 UAH	1 UAH = 0.0889 PEN
29 Jan 2025	1 PEN = 11.2222 UAH	1 UAH = 0.0891 PEN
30 Jan 2025	1 PEN = 11.2452 UAH	1 UAH = 0.0889 PEN
31 Jan 2025	1 PEN = 11.2105 UAH	1 UAH = 0.0892 PEN

Feb 2025

Datum	PEN-UAH	UAH-PEN
01 Feb 2025	1 PEN = 11.2105 UAH	1 UAH = 0.0892 PEN
02 Feb 2025	1 PEN = 11.2108 UAH	1 UAH = 0.0892 PEN
03 Feb 2025	1 PEN = 11.2205 UAH	1 UAH = 0.0891 PEN
04 Feb 2025	1 PEN = 11.262 UAH	1 UAH = 0.0888 PEN
05 Feb 2025	1 PEN = 11.2127 UAH	1 UAH = 0.0892 PEN
06 Feb 2025	1 PEN = 11.1562 UAH	1 UAH = 0.0896 PEN
07 Feb 2025	1 PEN = 11.1528 UAH	1 UAH = 0.0897 PEN
08 Feb 2025	1 PEN = 11.1527 UAH	1 UAH = 0.0897 PEN
09 Feb 2025	1 PEN = 11.1527 UAH	1 UAH = 0.0897 PEN
10 Feb 2025	1 PEN = 11.1969 UAH	1 UAH = 0.0893 PEN
11 Feb 2025	1 PEN = 11.2398 UAH	1 UAH = 0.089 PEN
12 Feb 2025	1 PEN = 11.2727 UAH	1 UAH = 0.0887 PEN
13 Feb 2025	1 PEN = 11.2728 UAH	1 UAH = 0.0887 PEN
14 Feb 2025	1 PEN = 11.1996 UAH	1 UAH = 0.0893 PEN
15 Feb 2025	1 PEN = 11.2 UAH	1 UAH = 0.0893 PEN
16 Feb 2025	1 PEN = 11.2 UAH	1 UAH = 0.0893 PEN
17 Feb 2025	1 PEN = 11.2228 UAH	1 UAH = 0.0891 PEN
18 Feb 2025	1 PEN = 11.2634 UAH	1 UAH = 0.0888 PEN
19 Feb 2025	1 PEN = 11.3262 UAH	1 UAH = 0.0883 PEN
20 Feb 2025	1 PEN = 11.2904 UAH	1 UAH = 0.0886 PEN
21 Feb 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
22 Feb 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
23 Feb 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
24 Feb 2025	1 PEN = 11.3441 UAH	1 UAH = 0.0882 PEN
25 Feb 2025	1 PEN = 11.318 UAH	1 UAH = 0.0884 PEN
26 Feb 2025	1 PEN = 11.3418 UAH	1 UAH = 0.0882 PEN
27 Feb 2025	1 PEN = 11.3334 UAH	1 UAH = 0.0882 PEN
28 Feb 2025	1 PEN = 11.334 UAH	1 UAH = 0.0882 PEN

Mar 2025

Datum	PEN-UAH	UAH-PEN
01 Mrz 2025	1 PEN = 11.1226 UAH	1 UAH = 0.0899 PEN
02 Mrz 2025	1 PEN = 11.1771 UAH	1 UAH = 0.0895 PEN
03 Mrz 2025	1 PEN = 11.2261 UAH	1 UAH = 0.0891 PEN
04 Mrz 2025	1 PEN = 11.2471 UAH	1 UAH = 0.0889 PEN
05 Mrz 2025	1 PEN = 11.2695 UAH	1 UAH = 0.0887 PEN
06 Mrz 2025	1 PEN = 11.2959 UAH	1 UAH = 0.0885 PEN
07 Mrz 2025	1 PEN = 11.2814 UAH	1 UAH = 0.0886 PEN
08 Mrz 2025	1 PEN = 11.2726 UAH	1 UAH = 0.0887 PEN
09 Mrz 2025	1 PEN = 11.2814 UAH	1 UAH = 0.0886 PEN
10 Mrz 2025	1 PEN = 11.3197 UAH	1 UAH = 0.0883 PEN
11 Mrz 2025	1 PEN = 11.298 UAH	1 UAH = 0.0885 PEN
12 Mrz 2025	1 PEN = 11.3413 UAH	1 UAH = 0.0882 PEN
13 Mrz 2025	1 PEN = 11.3393 UAH	1 UAH = 0.0882 PEN
14 Mrz 2025	1 PEN = 11.3015 UAH	1 UAH = 0.0885 PEN
15 Mrz 2025	1 PEN = 11.3082 UAH	1 UAH = 0.0884 PEN
16 Mrz 2025	1 PEN = 11.3841 UAH	1 UAH = 0.0878 PEN
17 Mrz 2025	1 PEN = 11.3377 UAH	1 UAH = 0.0882 PEN
18 Mrz 2025	1 PEN = 11.362 UAH	1 UAH = 0.088 PEN
19 Mrz 2025	1 PEN = 11.4407 UAH	1 UAH = 0.0874 PEN
20 Mrz 2025	1 PEN = 11.47 UAH	1 UAH = 0.0872 PEN
21 Mrz 2025	1 PEN = 11.4709 UAH	1 UAH = 0.0872 PEN
22 Mrz 2025	1 PEN = 11.4589 UAH	1 UAH = 0.0873 PEN
23 Mrz 2025	1 PEN = 11.4619 UAH	1 UAH = 0.0872 PEN
24 Mrz 2025	1 PEN = 11.4589 UAH	1 UAH = 0.0873 PEN
25 Mrz 2025	1 PEN = 11.4462 UAH	1 UAH = 0.0874 PEN
26 Mrz 2025	1 PEN = 11.4437 UAH	1 UAH = 0.0874 PEN
27 Mrz 2025	1 PEN = 11.3966 UAH	1 UAH = 0.0877 PEN
28 Mrz 2025	1 PEN = 11.3941 UAH	1 UAH = 0.0878 PEN
29 Mrz 2025	1 PEN = 11.4035 UAH	1 UAH = 0.0877 PEN
30 Mrz 2025	1 PEN = 11.3697 UAH	1 UAH = 0.088 PEN
31 Mrz 2025	1 PEN = 11.3093 UAH	1 UAH = 0.0884 PEN

Apr 2025

Datum	PEN-UAH	UAH-PEN
01 Apr 2025	1 PEN = 11.3122 UAH	1 UAH = 0.0884 PEN
02 Apr 2025	1 PEN = 11.2595 UAH	1 UAH = 0.0888 PEN
03 Apr 2025	1 PEN = 11.2473 UAH	1 UAH = 0.0889 PEN
04 Apr 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN

PEN-UAH und UAH-PEN Information zu Wechselkursen

Peruanischen Sol (PEN) ist die Währung in Peru. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Peru und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten