> PEN-UGX und UGX-PEN Wechselkurse - 2025

PEN-UGX und UGX-PEN Wechselkurse - 2025

PEN-UGX und UGX-PEN Wechselkurse

Schaue dir unten die Wechselkurse für PEN - UGX und UGX - PEN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PEN = 993,9535 UGX

1 UGX = 0,001 PEN

1J 2J 3J

PEN in UGXUGX in PEN

Jan 2025

Datum	PEN-UGX	UGX-PEN
01 Jan 2025	1 PEN = 980.1067 UGX	1 UGX = 0.001 PEN
02 Jan 2025	1 PEN = 979.1197 UGX	1 UGX = 0.001 PEN
03 Jan 2025	1 PEN = 979.0062 UGX	1 UGX = 0.001 PEN
04 Jan 2025	1 PEN = 978.9919 UGX	1 UGX = 0.001 PEN
05 Jan 2025	1 PEN = 978.9919 UGX	1 UGX = 0.001 PEN
06 Jan 2025	1 PEN = 981.0598 UGX	1 UGX = 0.001 PEN
07 Jan 2025	1 PEN = 981.3571 UGX	1 UGX = 0.001 PEN
08 Jan 2025	1 PEN = 980.7352 UGX	1 UGX = 0.001 PEN
09 Jan 2025	1 PEN = 979.762 UGX	1 UGX = 0.001 PEN
10 Jan 2025	1 PEN = 982.6637 UGX	1 UGX = 0.001 PEN
11 Jan 2025	1 PEN = 982.5874 UGX	1 UGX = 0.001 PEN
12 Jan 2025	1 PEN = 982.5874 UGX	1 UGX = 0.001 PEN
13 Jan 2025	1 PEN = 980.6523 UGX	1 UGX = 0.001 PEN
14 Jan 2025	1 PEN = 977.4843 UGX	1 UGX = 0.001 PEN
15 Jan 2025	1 PEN = 979.1309 UGX	1 UGX = 0.001 PEN
16 Jan 2025	1 PEN = 979.7036 UGX	1 UGX = 0.001 PEN
17 Jan 2025	1 PEN = 980.5198 UGX	1 UGX = 0.001 PEN
18 Jan 2025	1 PEN = 980.301 UGX	1 UGX = 0.001 PEN
19 Jan 2025	1 PEN = 980.301 UGX	1 UGX = 0.001 PEN
20 Jan 2025	1 PEN = 980.3009 UGX	1 UGX = 0.001 PEN
21 Jan 2025	1 PEN = 983.8238 UGX	1 UGX = 0.001 PEN
22 Jan 2025	1 PEN = 989.1356 UGX	1 UGX = 0.001 PEN
23 Jan 2025	1 PEN = 990.968 UGX	1 UGX = 0.001 PEN
24 Jan 2025	1 PEN = 993.2436 UGX	1 UGX = 0.001 PEN
25 Jan 2025	1 PEN = 993.2719 UGX	1 UGX = 0.001 PEN
26 Jan 2025	1 PEN = 993.2719 UGX	1 UGX = 0.001 PEN
27 Jan 2025	1 PEN = 991.7165 UGX	1 UGX = 0.001 PEN
28 Jan 2025	1 PEN = 986.5621 UGX	1 UGX = 0.001 PEN
29 Jan 2025	1 PEN = 987.9023 UGX	1 UGX = 0.001 PEN
30 Jan 2025	1 PEN = 991.5579 UGX	1 UGX = 0.001 PEN
31 Jan 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN

Feb 2025

Datum	PEN-UGX	UGX-PEN
01 Feb 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN
02 Feb 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN
03 Feb 2025	1 PEN = 986.8112 UGX	1 UGX = 0.001 PEN
04 Feb 2025	1 PEN = 993.0987 UGX	1 UGX = 0.001 PEN
05 Feb 2025	1 PEN = 991.4642 UGX	1 UGX = 0.001 PEN
06 Feb 2025	1 PEN = 988.8435 UGX	1 UGX = 0.001 PEN
07 Feb 2025	1 PEN = 988.1336 UGX	1 UGX = 0.001 PEN
08 Feb 2025	1 PEN = 988.2334 UGX	1 UGX = 0.001 PEN
09 Feb 2025	1 PEN = 988.2334 UGX	1 UGX = 0.001 PEN
10 Feb 2025	1 PEN = 988.8936 UGX	1 UGX = 0.001 PEN
11 Feb 2025	1 PEN = 990.3394 UGX	1 UGX = 0.001 PEN
12 Feb 2025	1 PEN = 991.3514 UGX	1 UGX = 0.001 PEN
13 Feb 2025	1 PEN = 991.3227 UGX	1 UGX = 0.001 PEN
14 Feb 2025	1 PEN = 990.402 UGX	1 UGX = 0.001 PEN
15 Feb 2025	1 PEN = 990.4352 UGX	1 UGX = 0.001 PEN
16 Feb 2025	1 PEN = 990.4352 UGX	1 UGX = 0.001 PEN
17 Feb 2025	1 PEN = 994.6874 UGX	1 UGX = 0.001 PEN
18 Feb 2025	1 PEN = 997.8005 UGX	1 UGX = 0.001 PEN
19 Feb 2025	1 PEN = 998.2975 UGX	1 UGX = 0.001 PEN
20 Feb 2025	1 PEN = 996.1167 UGX	1 UGX = 0.001 PEN
21 Feb 2025	1 PEN = 996.8928 UGX	1 UGX = 0.001 PEN
22 Feb 2025	1 PEN = 996.8879 UGX	1 UGX = 0.001 PEN
23 Feb 2025	1 PEN = 996.8879 UGX	1 UGX = 0.001 PEN
24 Feb 2025	1 PEN = 998.4172 UGX	1 UGX = 0.001 PEN
25 Feb 2025	1 PEN = 999.6894 UGX	1 UGX = 0.001 PEN
26 Feb 2025	1 PEN = 999.9308 UGX	1 UGX = 0.001 PEN
27 Feb 2025	1 PEN = 1005.0042 UGX	1 UGX = 0.001 PEN
28 Feb 2025	1 PEN = 1002.8997 UGX	1 UGX = 0.001 PEN

Mar 2025

Datum	PEN-UGX	UGX-PEN
01 Mrz 2025	1 PEN = 986.3935 UGX	1 UGX = 0.001 PEN
02 Mrz 2025	1 PEN = 987.158 UGX	1 UGX = 0.001 PEN
03 Mrz 2025	1 PEN = 991.1963 UGX	1 UGX = 0.001 PEN
04 Mrz 2025	1 PEN = 996.8804 UGX	1 UGX = 0.001 PEN
05 Mrz 2025	1 PEN = 1000.4311 UGX	1 UGX = 0.001 PEN
06 Mrz 2025	1 PEN = 1006.2747 UGX	1 UGX = 0.001 PEN
07 Mrz 2025	1 PEN = 1004.3139 UGX	1 UGX = 0.001 PEN
08 Mrz 2025	1 PEN = 1002.6959 UGX	1 UGX = 0.001 PEN
09 Mrz 2025	1 PEN = 1004.314 UGX	1 UGX = 0.001 PEN
10 Mrz 2025	1 PEN = 1003.7776 UGX	1 UGX = 0.001 PEN
11 Mrz 2025	1 PEN = 1002.6611 UGX	1 UGX = 0.001 PEN
12 Mrz 2025	1 PEN = 1000.9016 UGX	1 UGX = 0.001 PEN
13 Mrz 2025	1 PEN = 1000.3727 UGX	1 UGX = 0.001 PEN
14 Mrz 2025	1 PEN = 999.2205 UGX	1 UGX = 0.001 PEN
15 Mrz 2025	1 PEN = 999.1745 UGX	1 UGX = 0.001 PEN
16 Mrz 2025	1 PEN = 1001.9793 UGX	1 UGX = 0.001 PEN
17 Mrz 2025	1 PEN = 1003.1607 UGX	1 UGX = 0.001 PEN
18 Mrz 2025	1 PEN = 1004.0204 UGX	1 UGX = 0.001 PEN
19 Mrz 2025	1 PEN = 1009.097 UGX	1 UGX = 0.001 PEN
20 Mrz 2025	1 PEN = 1011.3486 UGX	1 UGX = 0.001 PEN
21 Mrz 2025	1 PEN = 1012.1848 UGX	1 UGX = 0.001 PEN
22 Mrz 2025	1 PEN = 1011.4673 UGX	1 UGX = 0.001 PEN
23 Mrz 2025	1 PEN = 1008.2411 UGX	1 UGX = 0.001 PEN
24 Mrz 2025	1 PEN = 1008.236 UGX	1 UGX = 0.001 PEN
25 Mrz 2025	1 PEN = 1006.2482 UGX	1 UGX = 0.001 PEN
26 Mrz 2025	1 PEN = 1009.3382 UGX	1 UGX = 0.001 PEN
27 Mrz 2025	1 PEN = 1006.8608 UGX	1 UGX = 0.001 PEN
28 Mrz 2025	1 PEN = 1005.7912 UGX	1 UGX = 0.001 PEN
29 Mrz 2025	1 PEN = 1004.1355 UGX	1 UGX = 0.001 PEN
30 Mrz 2025	1 PEN = 1001.5595 UGX	1 UGX = 0.001 PEN
31 Mrz 2025	1 PEN = 1000.4205 UGX	1 UGX = 0.001 PEN

Apr 2025

Datum	PEN-UGX	UGX-PEN
01 Apr 2025	1 PEN = 1000.3759 UGX	1 UGX = 0.001 PEN
02 Apr 2025	1 PEN = 992.9884 UGX	1 UGX = 0.001 PEN
03 Apr 2025	1 PEN = 992.2918 UGX	1 UGX = 0.001 PEN
04 Apr 2025	1 PEN = 994.738 UGX	1 UGX = 0.001 PEN
05 Apr 2025	1 PEN = 994.7695 UGX	1 UGX = 0.001 PEN
06 Apr 2025	1 PEN = 994.7695 UGX	1 UGX = 0.001 PEN
07 Apr 2025	1 PEN = 1009.843 UGX	1 UGX = 0.001 PEN
08 Apr 2025	1 PEN = 1004.115 UGX	1 UGX = 0.001 PEN
09 Apr 2025	1 PEN = 986.1873 UGX	1 UGX = 0.001 PEN
10 Apr 2025	1 PEN = 983.6053 UGX	1 UGX = 0.001 PEN
11 Apr 2025	1 PEN = 988.4362 UGX	1 UGX = 0.001 PEN
12 Apr 2025	1 PEN = 984.5209 UGX	1 UGX = 0.001 PEN
13 Apr 2025	1 PEN = 985.7884 UGX	1 UGX = 0.001 PEN
14 Apr 2025	1 PEN = 985.7046 UGX	1 UGX = 0.001 PEN
15 Apr 2025	1 PEN = 981.336 UGX	1 UGX = 0.001 PEN
16 Apr 2025	1 PEN = 979.7193 UGX	1 UGX = 0.001 PEN
17 Apr 2025	1 PEN = 983.6645 UGX	1 UGX = 0.001 PEN
18 Apr 2025	1 PEN = 973.5764 UGX	1 UGX = 0.001 PEN
19 Apr 2025	1 PEN = 973.5637 UGX	1 UGX = 0.001 PEN
20 Apr 2025	1 PEN = 973.5637 UGX	1 UGX = 0.001 PEN
21 Apr 2025	1 PEN = 973.5685 UGX	1 UGX = 0.001 PEN
22 Apr 2025	1 PEN = 987.5761 UGX	1 UGX = 0.001 PEN
23 Apr 2025	1 PEN = 991.32 UGX	1 UGX = 0.001 PEN
24 Apr 2025	1 PEN = 993.4279 UGX	1 UGX = 0.001 PEN
25 Apr 2025	1 PEN = 998.0293 UGX	1 UGX = 0.001 PEN
26 Apr 2025	1 PEN = 998.9353 UGX	1 UGX = 0.001 PEN
27 Apr 2025	1 PEN = 998.9352 UGX	1 UGX = 0.001 PEN
28 Apr 2025	1 PEN = 999.3999 UGX	1 UGX = 0.001 PEN
29 Apr 2025	1 PEN = 999.6164 UGX	1 UGX = 0.001 PEN
30 Apr 2025	1 PEN = 999.0814 UGX	1 UGX = 0.001 PEN

May 2025

Datum	PEN-UGX	UGX-PEN
01 Mai 2025	1 PEN = 999.0639 UGX	1 UGX = 0.001 PEN
02 Mai 2025	1 PEN = 999.2056 UGX	1 UGX = 0.001 PEN
03 Mai 2025	1 PEN = 999.2056 UGX	1 UGX = 0.001 PEN
04 Mai 2025	1 PEN = 999.2056 UGX	1 UGX = 0.001 PEN
05 Mai 2025	1 PEN = 1001.9561 UGX	1 UGX = 0.001 PEN
06 Mai 2025	1 PEN = 998.0331 UGX	1 UGX = 0.001 PEN
07 Mai 2025	1 PEN = 1001.2582 UGX	1 UGX = 0.001 PEN
08 Mai 2025	1 PEN = 1002.3032 UGX	1 UGX = 0.001 PEN
09 Mai 2025	1 PEN = 1007.3646 UGX	1 UGX = 0.001 PEN
10 Mai 2025	1 PEN = 1004.8103 UGX	1 UGX = 0.001 PEN
11 Mai 2025	1 PEN = 1004.8103 UGX	1 UGX = 0.001 PEN
12 Mai 2025	1 PEN = 1001.8282 UGX	1 UGX = 0.001 PEN
13 Mai 2025	1 PEN = 1001.0233 UGX	1 UGX = 0.001 PEN
14 Mai 2025	1 PEN = 996.6677 UGX	1 UGX = 0.001 PEN
15 Mai 2025	1 PEN = 993.5835 UGX	1 UGX = 0.001 PEN
16 Mai 2025	1 PEN = 992.444 UGX	1 UGX = 0.001 PEN
17 Mai 2025	1 PEN = 992.4441 UGX	1 UGX = 0.001 PEN
18 Mai 2025	1 PEN = 992.4441 UGX	1 UGX = 0.001 PEN
19 Mai 2025	1 PEN = 992.0397 UGX	1 UGX = 0.001 PEN
20 Mai 2025	1 PEN = 989.7772 UGX	1 UGX = 0.001 PEN
21 Mai 2025	1 PEN = 990.5988 UGX	1 UGX = 0.001 PEN
22 Mai 2025	1 PEN = 992.7525 UGX	1 UGX = 0.001 PEN
23 Mai 2025	1 PEN = 997.6946 UGX	1 UGX = 0.001 PEN
24 Mai 2025	1 PEN = 997.7122 UGX	1 UGX = 0.001 PEN
25 Mai 2025	1 PEN = 997.7122 UGX	1 UGX = 0.001 PEN
26 Mai 2025	1 PEN = 996.8411 UGX	1 UGX = 0.001 PEN
27 Mai 2025	1 PEN = 997.7101 UGX	1 UGX = 0.001 PEN
28 Mai 2025	1 PEN = 1000.5336 UGX	1 UGX = 0.001 PEN
29 Mai 2025	1 PEN = 998.4426 UGX	1 UGX = 0.001 PEN
30 Mai 2025	1 PEN = 1003.5825 UGX	1 UGX = 0.001 PEN
31 Mai 2025	1 PEN = 1003.5824 UGX	1 UGX = 0.001 PEN

Jun 2025

Datum	PEN-UGX	UGX-PEN
01 Jun 2025	1 PEN = 1003.5824 UGX	1 UGX = 0.001 PEN
02 Jun 2025	1 PEN = 1006.245 UGX	1 UGX = 0.001 PEN
03 Jun 2025	1 PEN = 1005.906 UGX	1 UGX = 0.001 PEN
04 Jun 2025	1 PEN = 1005.8841 UGX	1 UGX = 0.001 PEN

PEN-UGX und UGX-PEN Information zu Wechselkursen

Peruanischen Sol (PEN) ist die Währung in Peru. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Peru und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten