> PEN-UYU und UYU-PEN Wechselkurse - 2025

PEN-UYU und UYU-PEN Wechselkurse - 2025

PEN-UYU und UYU-PEN Wechselkurse

Schaue dir unten die Wechselkurse für PEN - UYU und UYU - PEN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PEN = 11,5522 UYU

1 UYU = 0,0866 PEN

1J 2J 3J

PEN in UYUUYU in PEN

Jan 2025

Datum	PEN-UYU	UYU-PEN
01 Jan 2025	1 PEN = 11.7035 UYU	1 UYU = 0.0854 PEN
02 Jan 2025	1 PEN = 11.7366 UYU	1 UYU = 0.0852 PEN
03 Jan 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
04 Jan 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
05 Jan 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
06 Jan 2025	1 PEN = 11.6725 UYU	1 UYU = 0.0857 PEN
07 Jan 2025	1 PEN = 11.6865 UYU	1 UYU = 0.0856 PEN
08 Jan 2025	1 PEN = 11.6461 UYU	1 UYU = 0.0859 PEN
09 Jan 2025	1 PEN = 11.5642 UYU	1 UYU = 0.0865 PEN
10 Jan 2025	1 PEN = 11.6034 UYU	1 UYU = 0.0862 PEN
11 Jan 2025	1 PEN = 11.6033 UYU	1 UYU = 0.0862 PEN
12 Jan 2025	1 PEN = 11.6033 UYU	1 UYU = 0.0862 PEN
13 Jan 2025	1 PEN = 11.5853 UYU	1 UYU = 0.0863 PEN
14 Jan 2025	1 PEN = 11.6292 UYU	1 UYU = 0.086 PEN
15 Jan 2025	1 PEN = 11.6878 UYU	1 UYU = 0.0856 PEN
16 Jan 2025	1 PEN = 11.6846 UYU	1 UYU = 0.0856 PEN
17 Jan 2025	1 PEN = 11.7267 UYU	1 UYU = 0.0853 PEN
18 Jan 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
19 Jan 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
20 Jan 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
21 Jan 2025	1 PEN = 11.7697 UYU	1 UYU = 0.085 PEN
22 Jan 2025	1 PEN = 11.7697 UYU	1 UYU = 0.085 PEN
23 Jan 2025	1 PEN = 11.768 UYU	1 UYU = 0.085 PEN
24 Jan 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
25 Jan 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
26 Jan 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
27 Jan 2025	1 PEN = 11.7218 UYU	1 UYU = 0.0853 PEN
28 Jan 2025	1 PEN = 11.5633 UYU	1 UYU = 0.0865 PEN
29 Jan 2025	1 PEN = 11.6395 UYU	1 UYU = 0.0859 PEN
30 Jan 2025	1 PEN = 11.6768 UYU	1 UYU = 0.0856 PEN
31 Jan 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN

Feb 2025

Datum	PEN-UYU	UYU-PEN
01 Feb 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN
02 Feb 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN
03 Feb 2025	1 PEN = 11.6292 UYU	1 UYU = 0.086 PEN
04 Feb 2025	1 PEN = 11.6406 UYU	1 UYU = 0.0859 PEN
05 Feb 2025	1 PEN = 11.7227 UYU	1 UYU = 0.0853 PEN
06 Feb 2025	1 PEN = 11.7138 UYU	1 UYU = 0.0854 PEN
07 Feb 2025	1 PEN = 11.7044 UYU	1 UYU = 0.0854 PEN
08 Feb 2025	1 PEN = 11.7043 UYU	1 UYU = 0.0854 PEN
09 Feb 2025	1 PEN = 11.7043 UYU	1 UYU = 0.0854 PEN
10 Feb 2025	1 PEN = 11.7035 UYU	1 UYU = 0.0854 PEN
11 Feb 2025	1 PEN = 11.7075 UYU	1 UYU = 0.0854 PEN
12 Feb 2025	1 PEN = 11.677 UYU	1 UYU = 0.0856 PEN
13 Feb 2025	1 PEN = 11.6768 UYU	1 UYU = 0.0856 PEN
14 Feb 2025	1 PEN = 11.691 UYU	1 UYU = 0.0855 PEN
15 Feb 2025	1 PEN = 11.6914 UYU	1 UYU = 0.0855 PEN
16 Feb 2025	1 PEN = 11.6914 UYU	1 UYU = 0.0855 PEN
17 Feb 2025	1 PEN = 11.716 UYU	1 UYU = 0.0854 PEN
18 Feb 2025	1 PEN = 11.7066 UYU	1 UYU = 0.0854 PEN
19 Feb 2025	1 PEN = 11.7389 UYU	1 UYU = 0.0852 PEN
20 Feb 2025	1 PEN = 11.7196 UYU	1 UYU = 0.0853 PEN
21 Feb 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
22 Feb 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
23 Feb 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
24 Feb 2025	1 PEN = 11.7174 UYU	1 UYU = 0.0853 PEN
25 Feb 2025	1 PEN = 11.6349 UYU	1 UYU = 0.0859 PEN
26 Feb 2025	1 PEN = 11.6002 UYU	1 UYU = 0.0862 PEN
27 Feb 2025	1 PEN = 11.6373 UYU	1 UYU = 0.0859 PEN
28 Feb 2025	1 PEN = 11.5718 UYU	1 UYU = 0.0864 PEN

Mar 2025

Datum	PEN-UYU	UYU-PEN
01 Mrz 2025	1 PEN = 11.3915 UYU	1 UYU = 0.0878 PEN
02 Mrz 2025	1 PEN = 11.3967 UYU	1 UYU = 0.0877 PEN
03 Mrz 2025	1 PEN = 11.4713 UYU	1 UYU = 0.0872 PEN
04 Mrz 2025	1 PEN = 11.5555 UYU	1 UYU = 0.0865 PEN
05 Mrz 2025	1 PEN = 11.6095 UYU	1 UYU = 0.0861 PEN
06 Mrz 2025	1 PEN = 11.6709 UYU	1 UYU = 0.0857 PEN
07 Mrz 2025	1 PEN = 11.6628 UYU	1 UYU = 0.0857 PEN
08 Mrz 2025	1 PEN = 11.5937 UYU	1 UYU = 0.0863 PEN
09 Mrz 2025	1 PEN = 11.6628 UYU	1 UYU = 0.0857 PEN
10 Mrz 2025	1 PEN = 11.6067 UYU	1 UYU = 0.0862 PEN
11 Mrz 2025	1 PEN = 11.5925 UYU	1 UYU = 0.0863 PEN
12 Mrz 2025	1 PEN = 11.5364 UYU	1 UYU = 0.0867 PEN
13 Mrz 2025	1 PEN = 11.5859 UYU	1 UYU = 0.0863 PEN
14 Mrz 2025	1 PEN = 11.57 UYU	1 UYU = 0.0864 PEN
15 Mrz 2025	1 PEN = 11.6178 UYU	1 UYU = 0.0861 PEN
16 Mrz 2025	1 PEN = 11.656 UYU	1 UYU = 0.0858 PEN
17 Mrz 2025	1 PEN = 11.6546 UYU	1 UYU = 0.0858 PEN
18 Mrz 2025	1 PEN = 11.6714 UYU	1 UYU = 0.0857 PEN
19 Mrz 2025	1 PEN = 11.5878 UYU	1 UYU = 0.0863 PEN
20 Mrz 2025	1 PEN = 11.6632 UYU	1 UYU = 0.0857 PEN
21 Mrz 2025	1 PEN = 11.6704 UYU	1 UYU = 0.0857 PEN
22 Mrz 2025	1 PEN = 11.6581 UYU	1 UYU = 0.0858 PEN
23 Mrz 2025	1 PEN = 11.6176 UYU	1 UYU = 0.0861 PEN
24 Mrz 2025	1 PEN = 11.6174 UYU	1 UYU = 0.0861 PEN
25 Mrz 2025	1 PEN = 11.5975 UYU	1 UYU = 0.0862 PEN
26 Mrz 2025	1 PEN = 11.6013 UYU	1 UYU = 0.0862 PEN
27 Mrz 2025	1 PEN = 11.5687 UYU	1 UYU = 0.0864 PEN
28 Mrz 2025	1 PEN = 11.5724 UYU	1 UYU = 0.0864 PEN
29 Mrz 2025	1 PEN = 11.5652 UYU	1 UYU = 0.0865 PEN
30 Mrz 2025	1 PEN = 11.5314 UYU	1 UYU = 0.0867 PEN
31 Mrz 2025	1 PEN = 11.5246 UYU	1 UYU = 0.0868 PEN

Apr 2025

Datum	PEN-UYU	UYU-PEN
01 Apr 2025	1 PEN = 11.5258 UYU	1 UYU = 0.0868 PEN
02 Apr 2025	1 PEN = 11.4735 UYU	1 UYU = 0.0872 PEN
03 Apr 2025	1 PEN = 11.4978 UYU	1 UYU = 0.087 PEN
04 Apr 2025	1 PEN = 11.5126 UYU	1 UYU = 0.0869 PEN
05 Apr 2025	1 PEN = 11.5119 UYU	1 UYU = 0.0869 PEN
06 Apr 2025	1 PEN = 11.5119 UYU	1 UYU = 0.0869 PEN
07 Apr 2025	1 PEN = 11.4447 UYU	1 UYU = 0.0874 PEN
08 Apr 2025	1 PEN = 11.5595 UYU	1 UYU = 0.0865 PEN
09 Apr 2025	1 PEN = 11.4472 UYU	1 UYU = 0.0874 PEN
10 Apr 2025	1 PEN = 11.4301 UYU	1 UYU = 0.0875 PEN
11 Apr 2025	1 PEN = 11.6375 UYU	1 UYU = 0.0859 PEN
12 Apr 2025	1 PEN = 11.6224 UYU	1 UYU = 0.086 PEN
13 Apr 2025	1 PEN = 11.5203 UYU	1 UYU = 0.0868 PEN
14 Apr 2025	1 PEN = 11.484 UYU	1 UYU = 0.0871 PEN
15 Apr 2025	1 PEN = 11.4204 UYU	1 UYU = 0.0876 PEN
16 Apr 2025	1 PEN = 11.3209 UYU	1 UYU = 0.0883 PEN
17 Apr 2025	1 PEN = 11.2536 UYU	1 UYU = 0.0889 PEN
18 Apr 2025	1 PEN = 11.1382 UYU	1 UYU = 0.0898 PEN
19 Apr 2025	1 PEN = 11.1381 UYU	1 UYU = 0.0898 PEN
20 Apr 2025	1 PEN = 11.1381 UYU	1 UYU = 0.0898 PEN
21 Apr 2025	1 PEN = 11.1381 UYU	1 UYU = 0.0898 PEN
22 Apr 2025	1 PEN = 11.3929 UYU	1 UYU = 0.0878 PEN
23 Apr 2025	1 PEN = 11.4002 UYU	1 UYU = 0.0877 PEN
24 Apr 2025	1 PEN = 11.3654 UYU	1 UYU = 0.088 PEN
25 Apr 2025	1 PEN = 11.3661 UYU	1 UYU = 0.088 PEN
26 Apr 2025	1 PEN = 11.3764 UYU	1 UYU = 0.0879 PEN
27 Apr 2025	1 PEN = 11.3764 UYU	1 UYU = 0.0879 PEN
28 Apr 2025	1 PEN = 11.4727 UYU	1 UYU = 0.0872 PEN
29 Apr 2025	1 PEN = 11.4848 UYU	1 UYU = 0.0871 PEN
30 Apr 2025	1 PEN = 11.4759 UYU	1 UYU = 0.0871 PEN

May 2025

Datum	PEN-UYU	UYU-PEN
01 Mai 2025	1 PEN = 11.4765 UYU	1 UYU = 0.0871 PEN
02 Mai 2025	1 PEN = 11.4459 UYU	1 UYU = 0.0874 PEN
03 Mai 2025	1 PEN = 11.446 UYU	1 UYU = 0.0874 PEN
04 Mai 2025	1 PEN = 11.446 UYU	1 UYU = 0.0874 PEN
05 Mai 2025	1 PEN = 11.4975 UYU	1 UYU = 0.087 PEN
06 Mai 2025	1 PEN = 11.4452 UYU	1 UYU = 0.0874 PEN
07 Mai 2025	1 PEN = 11.4571 UYU	1 UYU = 0.0873 PEN
08 Mai 2025	1 PEN = 11.4312 UYU	1 UYU = 0.0875 PEN
09 Mai 2025	1 PEN = 11.5054 UYU	1 UYU = 0.0869 PEN
10 Mai 2025	1 PEN = 11.4762 UYU	1 UYU = 0.0871 PEN
11 Mai 2025	1 PEN = 11.4762 UYU	1 UYU = 0.0871 PEN
12 Mai 2025	1 PEN = 11.4415 UYU	1 UYU = 0.0874 PEN
13 Mai 2025	1 PEN = 11.4239 UYU	1 UYU = 0.0875 PEN
14 Mai 2025	1 PEN = 11.3974 UYU	1 UYU = 0.0877 PEN
15 Mai 2025	1 PEN = 11.3412 UYU	1 UYU = 0.0882 PEN
16 Mai 2025	1 PEN = 11.2854 UYU	1 UYU = 0.0886 PEN
17 Mai 2025	1 PEN = 11.2855 UYU	1 UYU = 0.0886 PEN
18 Mai 2025	1 PEN = 11.2855 UYU	1 UYU = 0.0886 PEN
19 Mai 2025	1 PEN = 11.3153 UYU	1 UYU = 0.0884 PEN
20 Mai 2025	1 PEN = 11.3505 UYU	1 UYU = 0.0881 PEN
21 Mai 2025	1 PEN = 11.298 UYU	1 UYU = 0.0885 PEN
22 Mai 2025	1 PEN = 11.3096 UYU	1 UYU = 0.0884 PEN
23 Mai 2025	1 PEN = 11.3544 UYU	1 UYU = 0.0881 PEN
24 Mai 2025	1 PEN = 11.3546 UYU	1 UYU = 0.0881 PEN
25 Mai 2025	1 PEN = 11.3546 UYU	1 UYU = 0.0881 PEN
26 Mai 2025	1 PEN = 11.3697 UYU	1 UYU = 0.088 PEN
27 Mai 2025	1 PEN = 11.38 UYU	1 UYU = 0.0879 PEN
28 Mai 2025	1 PEN = 11.4167 UYU	1 UYU = 0.0876 PEN
29 Mai 2025	1 PEN = 11.4153 UYU	1 UYU = 0.0876 PEN
30 Mai 2025	1 PEN = 11.4962 UYU	1 UYU = 0.087 PEN
31 Mai 2025	1 PEN = 11.4962 UYU	1 UYU = 0.087 PEN

Jun 2025

Datum	PEN-UYU	UYU-PEN
01 Jun 2025	1 PEN = 11.4962 UYU	1 UYU = 0.087 PEN
02 Jun 2025	1 PEN = 11.4785 UYU	1 UYU = 0.0871 PEN
03 Jun 2025	1 PEN = 11.515 UYU	1 UYU = 0.0868 PEN
04 Jun 2025	1 PEN = 11.5152 UYU	1 UYU = 0.0868 PEN

PEN-UYU und UYU-PEN Information zu Wechselkursen

Peruanischen Sol (PEN) ist die Währung in Peru. Uruguayischen Peso (UYU) ist die Währung in Uruguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Peru und Uruguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten