> PEN-UZS und UZS-PEN Wechselkurse - 2024

PEN-UZS und UZS-PEN Wechselkurse - 2024

PEN-UZS und UZS-PEN Wechselkurse

Schaue dir unten die Wechselkurse für PEN - UZS und UZS - PEN für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 PEN = 3369,2351 UZS

1 UZS = 0,0003 PEN

1J 2J 3J

PEN in UZSUZS in PEN

Jan 2024

Datum	PEN-UZS	UZS-PEN
01 Jan 2024	1 PEN = 3341.3197 UZS	1 UZS = 0.0003 PEN
02 Jan 2024	1 PEN = 3333.64 UZS	1 UZS = 0.0003 PEN
03 Jan 2024	1 PEN = 3331.0469 UZS	1 UZS = 0.0003 PEN
04 Jan 2024	1 PEN = 3331.9147 UZS	1 UZS = 0.0003 PEN
05 Jan 2024	1 PEN = 3331.0561 UZS	1 UZS = 0.0003 PEN
06 Jan 2024	1 PEN = 3331.0251 UZS	1 UZS = 0.0003 PEN
07 Jan 2024	1 PEN = 3331.0251 UZS	1 UZS = 0.0003 PEN
08 Jan 2024	1 PEN = 3341.1626 UZS	1 UZS = 0.0003 PEN
09 Jan 2024	1 PEN = 3350.8594 UZS	1 UZS = 0.0003 PEN
10 Jan 2024	1 PEN = 3327.0809 UZS	1 UZS = 0.0003 PEN
11 Jan 2024	1 PEN = 3355.9285 UZS	1 UZS = 0.0003 PEN
12 Jan 2024	1 PEN = 3333.5497 UZS	1 UZS = 0.0003 PEN
13 Jan 2024	1 PEN = 3333.5802 UZS	1 UZS = 0.0003 PEN
14 Jan 2024	1 PEN = 3333.5802 UZS	1 UZS = 0.0003 PEN
15 Jan 2024	1 PEN = 3335.3901 UZS	1 UZS = 0.0003 PEN
16 Jan 2024	1 PEN = 3339.0139 UZS	1 UZS = 0.0003 PEN
17 Jan 2024	1 PEN = 3314.6998 UZS	1 UZS = 0.0003 PEN
18 Jan 2024	1 PEN = 3295.893 UZS	1 UZS = 0.0003 PEN
19 Jan 2024	1 PEN = 3299.6141 UZS	1 UZS = 0.0003 PEN
20 Jan 2024	1 PEN = 3299.5382 UZS	1 UZS = 0.0003 PEN
21 Jan 2024	1 PEN = 3299.5382 UZS	1 UZS = 0.0003 PEN
22 Jan 2024	1 PEN = 3299.6068 UZS	1 UZS = 0.0003 PEN
23 Jan 2024	1 PEN = 3298.2775 UZS	1 UZS = 0.0003 PEN
24 Jan 2024	1 PEN = 3274.2553 UZS	1 UZS = 0.0003 PEN
25 Jan 2024	1 PEN = 3280.7685 UZS	1 UZS = 0.0003 PEN
26 Jan 2024	1 PEN = 3277.1985 UZS	1 UZS = 0.0003 PEN
27 Jan 2024	1 PEN = 3277.1082 UZS	1 UZS = 0.0003 PEN
28 Jan 2024	1 PEN = 3277.1082 UZS	1 UZS = 0.0003 PEN
29 Jan 2024	1 PEN = 3251.9487 UZS	1 UZS = 0.0003 PEN
30 Jan 2024	1 PEN = 3237.4455 UZS	1 UZS = 0.0003 PEN
31 Jan 2024	1 PEN = 3234.6255 UZS	1 UZS = 0.0003 PEN

Feb 2024

Datum	PEN-UZS	UZS-PEN
01 Feb 2024	1 PEN = 3244.0892 UZS	1 UZS = 0.0003 PEN
02 Feb 2024	1 PEN = 3241.5629 UZS	1 UZS = 0.0003 PEN
03 Feb 2024	1 PEN = 3271.1179 UZS	1 UZS = 0.0003 PEN
04 Feb 2024	1 PEN = 3271.1179 UZS	1 UZS = 0.0003 PEN
05 Feb 2024	1 PEN = 3222.3078 UZS	1 UZS = 0.0003 PEN
06 Feb 2024	1 PEN = 3194.3508 UZS	1 UZS = 0.0003 PEN
07 Feb 2024	1 PEN = 3194.5564 UZS	1 UZS = 0.0003 PEN
08 Feb 2024	1 PEN = 3210.5176 UZS	1 UZS = 0.0003 PEN
09 Feb 2024	1 PEN = 3203.7494 UZS	1 UZS = 0.0003 PEN
10 Feb 2024	1 PEN = 3203.7199 UZS	1 UZS = 0.0003 PEN
11 Feb 2024	1 PEN = 3203.7199 UZS	1 UZS = 0.0003 PEN
12 Feb 2024	1 PEN = 3193.534 UZS	1 UZS = 0.0003 PEN
13 Feb 2024	1 PEN = 3192.2629 UZS	1 UZS = 0.0003 PEN
14 Feb 2024	1 PEN = 3186.4706 UZS	1 UZS = 0.0003 PEN
15 Feb 2024	1 PEN = 3185.1282 UZS	1 UZS = 0.0003 PEN
16 Feb 2024	1 PEN = 3207.5755 UZS	1 UZS = 0.0003 PEN
17 Feb 2024	1 PEN = 3232.069 UZS	1 UZS = 0.0003 PEN
18 Feb 2024	1 PEN = 3207.8885 UZS	1 UZS = 0.0003 PEN
19 Feb 2024	1 PEN = 3232.474 UZS	1 UZS = 0.0003 PEN
20 Feb 2024	1 PEN = 3287.404 UZS	1 UZS = 0.0003 PEN
21 Feb 2024	1 PEN = 3261.4264 UZS	1 UZS = 0.0003 PEN
22 Feb 2024	1 PEN = 3293.5616 UZS	1 UZS = 0.0003 PEN
23 Feb 2024	1 PEN = 3295.319 UZS	1 UZS = 0.0003 PEN
24 Feb 2024	1 PEN = 3295.3185 UZS	1 UZS = 0.0003 PEN
25 Feb 2024	1 PEN = 3295.3185 UZS	1 UZS = 0.0003 PEN
26 Feb 2024	1 PEN = 3288.7185 UZS	1 UZS = 0.0003 PEN
27 Feb 2024	1 PEN = 3283.465 UZS	1 UZS = 0.0003 PEN
28 Feb 2024	1 PEN = 3295.0526 UZS	1 UZS = 0.0003 PEN
29 Feb 2024	1 PEN = 3291.5663 UZS	1 UZS = 0.0003 PEN

Mar 2024

Datum	PEN-UZS	UZS-PEN
01 Mrz 2024	1 PEN = 3309.6525 UZS	1 UZS = 0.0003 PEN
02 Mrz 2024	1 PEN = 3309.6212 UZS	1 UZS = 0.0003 PEN
03 Mrz 2024	1 PEN = 3309.6212 UZS	1 UZS = 0.0003 PEN
04 Mrz 2024	1 PEN = 3320.3908 UZS	1 UZS = 0.0003 PEN
05 Mrz 2024	1 PEN = 3315.9084 UZS	1 UZS = 0.0003 PEN
06 Mrz 2024	1 PEN = 3339.2234 UZS	1 UZS = 0.0003 PEN
07 Mrz 2024	1 PEN = 3347.9239 UZS	1 UZS = 0.0003 PEN
08 Mrz 2024	1 PEN = 3369.3966 UZS	1 UZS = 0.0003 PEN
09 Mrz 2024	1 PEN = 3369.3967 UZS	1 UZS = 0.0003 PEN
10 Mrz 2024	1 PEN = 3369.3967 UZS	1 UZS = 0.0003 PEN
11 Mrz 2024	1 PEN = 3392.8838 UZS	1 UZS = 0.0003 PEN
12 Mrz 2024	1 PEN = 3396.0766 UZS	1 UZS = 0.0003 PEN
13 Mrz 2024	1 PEN = 3395.1381 UZS	1 UZS = 0.0003 PEN
14 Mrz 2024	1 PEN = 3418.5676 UZS	1 UZS = 0.0003 PEN
15 Mrz 2024	1 PEN = 3408.8789 UZS	1 UZS = 0.0003 PEN
16 Mrz 2024	1 PEN = 3408.8473 UZS	1 UZS = 0.0003 PEN
17 Mrz 2024	1 PEN = 3408.8473 UZS	1 UZS = 0.0003 PEN
18 Mrz 2024	1 PEN = 3406.821 UZS	1 UZS = 0.0003 PEN
19 Mrz 2024	1 PEN = 3394.1682 UZS	1 UZS = 0.0003 PEN
20 Mrz 2024	1 PEN = 3394.0086 UZS	1 UZS = 0.0003 PEN
21 Mrz 2024	1 PEN = 3402.8299 UZS	1 UZS = 0.0003 PEN
22 Mrz 2024	1 PEN = 3408.3444 UZS	1 UZS = 0.0003 PEN
23 Mrz 2024	1 PEN = 3408.3449 UZS	1 UZS = 0.0003 PEN
24 Mrz 2024	1 PEN = 3408.3449 UZS	1 UZS = 0.0003 PEN
25 Mrz 2024	1 PEN = 3401.0134 UZS	1 UZS = 0.0003 PEN
26 Mrz 2024	1 PEN = 3401.2016 UZS	1 UZS = 0.0003 PEN
27 Mrz 2024	1 PEN = 3397.8501 UZS	1 UZS = 0.0003 PEN
28 Mrz 2024	1 PEN = 3393.4383 UZS	1 UZS = 0.0003 PEN
29 Mrz 2024	1 PEN = 3395.5683 UZS	1 UZS = 0.0003 PEN
30 Mrz 2024	1 PEN = 3395.5678 UZS	1 UZS = 0.0003 PEN
31 Mrz 2024	1 PEN = 3395.5678 UZS	1 UZS = 0.0003 PEN

Apr 2024

Datum	PEN-UZS	UZS-PEN
01 Apr 2024	1 PEN = 3395.568 UZS	1 UZS = 0.0003 PEN
02 Apr 2024	1 PEN = 3392.8326 UZS	1 UZS = 0.0003 PEN
03 Apr 2024	1 PEN = 3399.4254 UZS	1 UZS = 0.0003 PEN
04 Apr 2024	1 PEN = 3433.4449 UZS	1 UZS = 0.0003 PEN
05 Apr 2024	1 PEN = 3437.7657 UZS	1 UZS = 0.0003 PEN
06 Apr 2024	1 PEN = 3437.7661 UZS	1 UZS = 0.0003 PEN
07 Apr 2024	1 PEN = 3437.7661 UZS	1 UZS = 0.0003 PEN
08 Apr 2024	1 PEN = 3446.008 UZS	1 UZS = 0.0003 PEN
09 Apr 2024	1 PEN = 3433.9791 UZS	1 UZS = 0.0003 PEN
10 Apr 2024	1 PEN = 3434.0265 UZS	1 UZS = 0.0003 PEN
11 Apr 2024	1 PEN = 3405.491 UZS	1 UZS = 0.0003 PEN
12 Apr 2024	1 PEN = 3429.5027 UZS	1 UZS = 0.0003 PEN
13 Apr 2024	1 PEN = 3423.0584 UZS	1 UZS = 0.0003 PEN
14 Apr 2024	1 PEN = 3429.567 UZS	1 UZS = 0.0003 PEN
15 Apr 2024	1 PEN = 3417.927 UZS	1 UZS = 0.0003 PEN
16 Apr 2024	1 PEN = 3388.4118 UZS	1 UZS = 0.0003 PEN
17 Apr 2024	1 PEN = 3368.171 UZS	1 UZS = 0.0003 PEN
18 Apr 2024	1 PEN = 3386.4139 UZS	1 UZS = 0.0003 PEN
19 Apr 2024	1 PEN = 3403.0448 UZS	1 UZS = 0.0003 PEN
20 Apr 2024	1 PEN = 3403.0614 UZS	1 UZS = 0.0003 PEN
21 Apr 2024	1 PEN = 3403.0614 UZS	1 UZS = 0.0003 PEN
22 Apr 2024	1 PEN = 3443.9179 UZS	1 UZS = 0.0003 PEN
23 Apr 2024	1 PEN = 3435.7642 UZS	1 UZS = 0.0003 PEN
24 Apr 2024	1 PEN = 3424.6774 UZS	1 UZS = 0.0003 PEN
25 Apr 2024	1 PEN = 3401.1929 UZS	1 UZS = 0.0003 PEN
26 Apr 2024	1 PEN = 3364.618 UZS	1 UZS = 0.0003 PEN
27 Apr 2024	1 PEN = 3364.6806 UZS	1 UZS = 0.0003 PEN
28 Apr 2024	1 PEN = 3364.6806 UZS	1 UZS = 0.0003 PEN
29 Apr 2024	1 PEN = 3356.3835 UZS	1 UZS = 0.0003 PEN
30 Apr 2024	1 PEN = 3371.7895 UZS	1 UZS = 0.0003 PEN

May 2024

Datum	PEN-UZS	UZS-PEN
01 Mai 2024	1 PEN = 3345.298 UZS	1 UZS = 0.0003 PEN
02 Mai 2024	1 PEN = 3363.1452 UZS	1 UZS = 0.0003 PEN
03 Mai 2024	1 PEN = 3394.1168 UZS	1 UZS = 0.0003 PEN
04 Mai 2024	1 PEN = 3394.006 UZS	1 UZS = 0.0003 PEN
05 Mai 2024	1 PEN = 3394.006 UZS	1 UZS = 0.0003 PEN
06 Mai 2024	1 PEN = 3400.3841 UZS	1 UZS = 0.0003 PEN
07 Mai 2024	1 PEN = 3391.0076 UZS	1 UZS = 0.0003 PEN
08 Mai 2024	1 PEN = 3405.2765 UZS	1 UZS = 0.0003 PEN
09 Mai 2024	1 PEN = 3409.9404 UZS	1 UZS = 0.0003 PEN
10 Mai 2024	1 PEN = 3439.5814 UZS	1 UZS = 0.0003 PEN
11 Mai 2024	1 PEN = 3439.5821 UZS	1 UZS = 0.0003 PEN
12 Mai 2024	1 PEN = 3439.5814 UZS	1 UZS = 0.0003 PEN
13 Mai 2024	1 PEN = 3422.0385 UZS	1 UZS = 0.0003 PEN
14 Mai 2024	1 PEN = 3406.2377 UZS	1 UZS = 0.0003 PEN
15 Mai 2024	1 PEN = 3416.5181 UZS	1 UZS = 0.0003 PEN
16 Mai 2024	1 PEN = 3419.5222 UZS	1 UZS = 0.0003 PEN
17 Mai 2024	1 PEN = 3405.969 UZS	1 UZS = 0.0003 PEN
18 Mai 2024	1 PEN = 3405.9686 UZS	1 UZS = 0.0003 PEN
19 Mai 2024	1 PEN = 3405.9686 UZS	1 UZS = 0.0003 PEN
20 Mai 2024	1 PEN = 3396.1708 UZS	1 UZS = 0.0003 PEN
21 Mai 2024	1 PEN = 3386.887 UZS	1 UZS = 0.0003 PEN
22 Mai 2024	1 PEN = 3403.3929 UZS	1 UZS = 0.0003 PEN
23 Mai 2024	1 PEN = 3409.344 UZS	1 UZS = 0.0003 PEN
24 Mai 2024	1 PEN = 3400.6117 UZS	1 UZS = 0.0003 PEN
25 Mai 2024	1 PEN = 3400.6118 UZS	1 UZS = 0.0003 PEN
26 Mai 2024	1 PEN = 3400.6118 UZS	1 UZS = 0.0003 PEN
27 Mai 2024	1 PEN = 3393.9946 UZS	1 UZS = 0.0003 PEN
28 Mai 2024	1 PEN = 3382.7223 UZS	1 UZS = 0.0003 PEN
29 Mai 2024	1 PEN = 3372.1333 UZS	1 UZS = 0.0003 PEN
30 Mai 2024	1 PEN = 3360.1178 UZS	1 UZS = 0.0003 PEN
31 Mai 2024	1 PEN = 3364.293 UZS	1 UZS = 0.0003 PEN

Jun 2024

Datum	PEN-UZS	UZS-PEN
01 Jun 2024	1 PEN = 3364.2929 UZS	1 UZS = 0.0003 PEN
02 Jun 2024	1 PEN = 3364.2929 UZS	1 UZS = 0.0003 PEN
03 Jun 2024	1 PEN = 3382.1116 UZS	1 UZS = 0.0003 PEN
04 Jun 2024	1 PEN = 3381.7687 UZS	1 UZS = 0.0003 PEN
05 Jun 2024	1 PEN = 3391.3965 UZS	1 UZS = 0.0003 PEN
06 Jun 2024	1 PEN = 3386.6373 UZS	1 UZS = 0.0003 PEN
07 Jun 2024	1 PEN = 3367.9452 UZS	1 UZS = 0.0003 PEN
08 Jun 2024	1 PEN = 3367.9452 UZS	1 UZS = 0.0003 PEN
09 Jun 2024	1 PEN = 3367.9452 UZS	1 UZS = 0.0003 PEN
10 Jun 2024	1 PEN = 3370.8171 UZS	1 UZS = 0.0003 PEN
11 Jun 2024	1 PEN = 3340.0297 UZS	1 UZS = 0.0003 PEN
12 Jun 2024	1 PEN = 3337.2731 UZS	1 UZS = 0.0003 PEN
13 Jun 2024	1 PEN = 3343.6422 UZS	1 UZS = 0.0003 PEN
14 Jun 2024	1 PEN = 3337.6203 UZS	1 UZS = 0.0003 PEN
15 Jun 2024	1 PEN = 3337.6203 UZS	1 UZS = 0.0003 PEN
16 Jun 2024	1 PEN = 3337.6203 UZS	1 UZS = 0.0003 PEN
17 Jun 2024	1 PEN = 3348.1878 UZS	1 UZS = 0.0003 PEN
18 Jun 2024	1 PEN = 3326.6146 UZS	1 UZS = 0.0003 PEN
19 Jun 2024	1 PEN = 3312.1394 UZS	1 UZS = 0.0003 PEN
20 Jun 2024	1 PEN = 3308.0836 UZS	1 UZS = 0.0003 PEN
21 Jun 2024	1 PEN = 3321.3562 UZS	1 UZS = 0.0003 PEN
22 Jun 2024	1 PEN = 3321.2782 UZS	1 UZS = 0.0003 PEN
23 Jun 2024	1 PEN = 3321.2782 UZS	1 UZS = 0.0003 PEN
24 Jun 2024	1 PEN = 3317.4662 UZS	1 UZS = 0.0003 PEN
25 Jun 2024	1 PEN = 3306.1175 UZS	1 UZS = 0.0003 PEN
26 Jun 2024	1 PEN = 3298.4733 UZS	1 UZS = 0.0003 PEN
27 Jun 2024	1 PEN = 3291.8814 UZS	1 UZS = 0.0003 PEN
28 Jun 2024	1 PEN = 3274.1618 UZS	1 UZS = 0.0003 PEN
29 Jun 2024	1 PEN = 3282.2201 UZS	1 UZS = 0.0003 PEN
30 Jun 2024	1 PEN = 3274.162 UZS	1 UZS = 0.0003 PEN

Jul 2024

Datum	PEN-UZS	UZS-PEN
01 Jul 2024	1 PEN = 3267.3316 UZS	1 UZS = 0.0003 PEN
02 Jul 2024	1 PEN = 3277.5255 UZS	1 UZS = 0.0003 PEN
03 Jul 2024	1 PEN = 3291.4809 UZS	1 UZS = 0.0003 PEN
04 Jul 2024	1 PEN = 3308.1022 UZS	1 UZS = 0.0003 PEN
05 Jul 2024	1 PEN = 3317.2261 UZS	1 UZS = 0.0003 PEN
06 Jul 2024	1 PEN = 3317.1801 UZS	1 UZS = 0.0003 PEN
07 Jul 2024	1 PEN = 3317.1801 UZS	1 UZS = 0.0003 PEN
08 Jul 2024	1 PEN = 3321.3826 UZS	1 UZS = 0.0003 PEN
09 Jul 2024	1 PEN = 3328.814 UZS	1 UZS = 0.0003 PEN
10 Jul 2024	1 PEN = 3335.9058 UZS	1 UZS = 0.0003 PEN
11 Jul 2024	1 PEN = 3343.8966 UZS	1 UZS = 0.0003 PEN
12 Jul 2024	1 PEN = 3365.1594 UZS	1 UZS = 0.0003 PEN
13 Jul 2024	1 PEN = 3362.9691 UZS	1 UZS = 0.0003 PEN
14 Jul 2024	1 PEN = 3365.1591 UZS	1 UZS = 0.0003 PEN
15 Jul 2024	1 PEN = 3389.7261 UZS	1 UZS = 0.0003 PEN
16 Jul 2024	1 PEN = 3387.7895 UZS	1 UZS = 0.0003 PEN
17 Jul 2024	1 PEN = 3387.0992 UZS	1 UZS = 0.0003 PEN
18 Jul 2024	1 PEN = 3378.8265 UZS	1 UZS = 0.0003 PEN
19 Jul 2024	1 PEN = 3365.1491 UZS	1 UZS = 0.0003 PEN
20 Jul 2024	1 PEN = 3365.1483 UZS	1 UZS = 0.0003 PEN
21 Jul 2024	1 PEN = 3365.1483 UZS	1 UZS = 0.0003 PEN
22 Jul 2024	1 PEN = 3372.3251 UZS	1 UZS = 0.0003 PEN
23 Jul 2024	1 PEN = 3351.3828 UZS	1 UZS = 0.0003 PEN
24 Jul 2024	1 PEN = 3348.4662 UZS	1 UZS = 0.0003 PEN
25 Jul 2024	1 PEN = 3373.5533 UZS	1 UZS = 0.0003 PEN
26 Jul 2024	1 PEN = 3361.2236 UZS	1 UZS = 0.0003 PEN
27 Jul 2024	1 PEN = 3361.27 UZS	1 UZS = 0.0003 PEN
28 Jul 2024	1 PEN = 3361.27 UZS	1 UZS = 0.0003 PEN
29 Jul 2024	1 PEN = 3372.6934 UZS	1 UZS = 0.0003 PEN
30 Jul 2024	1 PEN = 3364.0382 UZS	1 UZS = 0.0003 PEN
31 Jul 2024	1 PEN = 3361.5402 UZS	1 UZS = 0.0003 PEN

Aug 2024

Datum	PEN-UZS	UZS-PEN
01 Aug 2024	1 PEN = 3356.1576 UZS	1 UZS = 0.0003 PEN
02 Aug 2024	1 PEN = 3359.8819 UZS	1 UZS = 0.0003 PEN
03 Aug 2024	1 PEN = 3359.9129 UZS	1 UZS = 0.0003 PEN
04 Aug 2024	1 PEN = 3359.9129 UZS	1 UZS = 0.0003 PEN
05 Aug 2024	1 PEN = 3372.9702 UZS	1 UZS = 0.0003 PEN
06 Aug 2024	1 PEN = 3381.7101 UZS	1 UZS = 0.0003 PEN
07 Aug 2024	1 PEN = 3387.8544 UZS	1 UZS = 0.0003 PEN
08 Aug 2024	1 PEN = 3380.5783 UZS	1 UZS = 0.0003 PEN
09 Aug 2024	1 PEN = 3394.306 UZS	1 UZS = 0.0003 PEN
10 Aug 2024	1 PEN = 3388.9442 UZS	1 UZS = 0.0003 PEN
11 Aug 2024	1 PEN = 3394.2741 UZS	1 UZS = 0.0003 PEN
12 Aug 2024	1 PEN = 3389.7056 UZS	1 UZS = 0.0003 PEN
13 Aug 2024	1 PEN = 3375.3494 UZS	1 UZS = 0.0003 PEN
14 Aug 2024	1 PEN = 3368.3852 UZS	1 UZS = 0.0003 PEN
15 Aug 2024	1 PEN = 3376.3844 UZS	1 UZS = 0.0003 PEN
16 Aug 2024	1 PEN = 3378.3558 UZS	1 UZS = 0.0003 PEN
17 Aug 2024	1 PEN = 3378.3551 UZS	1 UZS = 0.0003 PEN
18 Aug 2024	1 PEN = 3378.3551 UZS	1 UZS = 0.0003 PEN
19 Aug 2024	1 PEN = 3389.3745 UZS	1 UZS = 0.0003 PEN
20 Aug 2024	1 PEN = 3378.2673 UZS	1 UZS = 0.0003 PEN
21 Aug 2024	1 PEN = 3366.2989 UZS	1 UZS = 0.0003 PEN
22 Aug 2024	1 PEN = 3371.2743 UZS	1 UZS = 0.0003 PEN
23 Aug 2024	1 PEN = 3384.3125 UZS	1 UZS = 0.0003 PEN
24 Aug 2024	1 PEN = 3384.3129 UZS	1 UZS = 0.0003 PEN
25 Aug 2024	1 PEN = 3384.3129 UZS	1 UZS = 0.0003 PEN
26 Aug 2024	1 PEN = 3390.8242 UZS	1 UZS = 0.0003 PEN
27 Aug 2024	1 PEN = 3381.6991 UZS	1 UZS = 0.0003 PEN
28 Aug 2024	1 PEN = 3383.2469 UZS	1 UZS = 0.0003 PEN
29 Aug 2024	1 PEN = 3387.769 UZS	1 UZS = 0.0003 PEN
30 Aug 2024	1 PEN = 3366.4303 UZS	1 UZS = 0.0003 PEN
31 Aug 2024	1 PEN = 3378.4347 UZS	1 UZS = 0.0003 PEN

Sep 2024

Datum	PEN-UZS	UZS-PEN
01 Sep 2024	1 PEN = 3366.1414 UZS	1 UZS = 0.0003 PEN
02 Sep 2024	1 PEN = 3372.309 UZS	1 UZS = 0.0003 PEN
03 Sep 2024	1 PEN = 3352.0879 UZS	1 UZS = 0.0003 PEN
04 Sep 2024	1 PEN = 3335.4819 UZS	1 UZS = 0.0003 PEN
05 Sep 2024	1 PEN = 3339.6134 UZS	1 UZS = 0.0003 PEN
06 Sep 2024	1 PEN = 3350.2344 UZS	1 UZS = 0.0003 PEN
07 Sep 2024	1 PEN = 3350.2648 UZS	1 UZS = 0.0003 PEN
08 Sep 2024	1 PEN = 3350.2648 UZS	1 UZS = 0.0003 PEN
09 Sep 2024	1 PEN = 3340.6285 UZS	1 UZS = 0.0003 PEN
10 Sep 2024	1 PEN = 3323.0488 UZS	1 UZS = 0.0003 PEN
11 Sep 2024	1 PEN = 3331.3527 UZS	1 UZS = 0.0003 PEN
12 Sep 2024	1 PEN = 3362.6046 UZS	1 UZS = 0.0003 PEN
13 Sep 2024	1 PEN = 3378.8845 UZS	1 UZS = 0.0003 PEN
14 Sep 2024	1 PEN = 3378.8436 UZS	1 UZS = 0.0003 PEN
15 Sep 2024	1 PEN = 3378.8436 UZS	1 UZS = 0.0003 PEN
16 Sep 2024	1 PEN = 3372.4966 UZS	1 UZS = 0.0003 PEN
17 Sep 2024	1 PEN = 3365.3114 UZS	1 UZS = 0.0003 PEN
18 Sep 2024	1 PEN = 3392.5651 UZS	1 UZS = 0.0003 PEN
19 Sep 2024	1 PEN = 3393.4238 UZS	1 UZS = 0.0003 PEN
20 Sep 2024	1 PEN = 3395.0633 UZS	1 UZS = 0.0003 PEN
21 Sep 2024	1 PEN = 3395.0177 UZS	1 UZS = 0.0003 PEN
22 Sep 2024	1 PEN = 3395.0177 UZS	1 UZS = 0.0003 PEN
23 Sep 2024	1 PEN = 3386.6374 UZS	1 UZS = 0.0003 PEN
24 Sep 2024	1 PEN = 3378.2654 UZS	1 UZS = 0.0003 PEN
25 Sep 2024	1 PEN = 3387.0081 UZS	1 UZS = 0.0003 PEN
26 Sep 2024	1 PEN = 3401.052 UZS	1 UZS = 0.0003 PEN
27 Sep 2024	1 PEN = 3417.0495 UZS	1 UZS = 0.0003 PEN
28 Sep 2024	1 PEN = 3397.4798 UZS	1 UZS = 0.0003 PEN
29 Sep 2024	1 PEN = 3397.4798 UZS	1 UZS = 0.0003 PEN
30 Sep 2024	1 PEN = 3422.7365 UZS	1 UZS = 0.0003 PEN

Oct 2024

Datum	PEN-UZS	UZS-PEN
01 Okt 2024	1 PEN = 3436.9909 UZS	1 UZS = 0.0003 PEN
02 Okt 2024	1 PEN = 3426.7447 UZS	1 UZS = 0.0003 PEN
03 Okt 2024	1 PEN = 3424.8204 UZS	1 UZS = 0.0003 PEN
04 Okt 2024	1 PEN = 3420.1557 UZS	1 UZS = 0.0003 PEN
05 Okt 2024	1 PEN = 3420.1554 UZS	1 UZS = 0.0003 PEN
06 Okt 2024	1 PEN = 3420.1554 UZS	1 UZS = 0.0003 PEN
07 Okt 2024	1 PEN = 3429.2992 UZS	1 UZS = 0.0003 PEN
08 Okt 2024	1 PEN = 3438.8208 UZS	1 UZS = 0.0003 PEN
09 Okt 2024	1 PEN = 3432.6952 UZS	1 UZS = 0.0003 PEN
10 Okt 2024	1 PEN = 3430.3212 UZS	1 UZS = 0.0003 PEN
11 Okt 2024	1 PEN = 3427.7432 UZS	1 UZS = 0.0003 PEN
12 Okt 2024	1 PEN = 3427.6811 UZS	1 UZS = 0.0003 PEN
13 Okt 2024	1 PEN = 3406.4848 UZS	1 UZS = 0.0003 PEN
14 Okt 2024	1 PEN = 3430.7409 UZS	1 UZS = 0.0003 PEN
15 Okt 2024	1 PEN = 3406.2651 UZS	1 UZS = 0.0003 PEN
16 Okt 2024	1 PEN = 3394.7701 UZS	1 UZS = 0.0003 PEN
17 Okt 2024	1 PEN = 3397.9086 UZS	1 UZS = 0.0003 PEN
18 Okt 2024	1 PEN = 3397.1916 UZS	1 UZS = 0.0003 PEN
19 Okt 2024	1 PEN = 3397.1916 UZS	1 UZS = 0.0003 PEN
20 Okt 2024	1 PEN = 3397.1916 UZS	1 UZS = 0.0003 PEN
21 Okt 2024	1 PEN = 3414.3885 UZS	1 UZS = 0.0003 PEN
22 Okt 2024	1 PEN = 3400.1131 UZS	1 UZS = 0.0003 PEN
23 Okt 2024	1 PEN = 3417.108 UZS	1 UZS = 0.0003 PEN
24 Okt 2024	1 PEN = 3417.1872 UZS	1 UZS = 0.0003 PEN
25 Okt 2024	1 PEN = 3412.9345 UZS	1 UZS = 0.0003 PEN
26 Okt 2024	1 PEN = 3412.9973 UZS	1 UZS = 0.0003 PEN
27 Okt 2024	1 PEN = 3412.9973 UZS	1 UZS = 0.0003 PEN
28 Okt 2024	1 PEN = 3394.8062 UZS	1 UZS = 0.0003 PEN
29 Okt 2024	1 PEN = 3396.7229 UZS	1 UZS = 0.0003 PEN
30 Okt 2024	1 PEN = 3387.1957 UZS	1 UZS = 0.0003 PEN
31 Okt 2024	1 PEN = 3393.9458 UZS	1 UZS = 0.0003 PEN

Nov 2024

Datum	PEN-UZS	UZS-PEN
01 Nov 2024	1 PEN = 3389.8622 UZS	1 UZS = 0.0003 PEN
02 Nov 2024	1 PEN = 3397.7973 UZS	1 UZS = 0.0003 PEN
03 Nov 2024	1 PEN = 3389.9706 UZS	1 UZS = 0.0003 PEN
04 Nov 2024	1 PEN = 3388.4399 UZS	1 UZS = 0.0003 PEN
05 Nov 2024	1 PEN = 3389.8967 UZS	1 UZS = 0.0003 PEN
06 Nov 2024	1 PEN = 3389.8786 UZS	1 UZS = 0.0003 PEN
07 Nov 2024	1 PEN = 3388.8419 UZS	1 UZS = 0.0003 PEN
08 Nov 2024	1 PEN = 3408.9525 UZS	1 UZS = 0.0003 PEN
09 Nov 2024	1 PEN = 3408.9846 UZS	1 UZS = 0.0003 PEN
10 Nov 2024	1 PEN = 3408.9846 UZS	1 UZS = 0.0003 PEN
11 Nov 2024	1 PEN = 3405.4796 UZS	1 UZS = 0.0003 PEN
12 Nov 2024	1 PEN = 3387.9887 UZS	1 UZS = 0.0003 PEN
13 Nov 2024	1 PEN = 3375.4153 UZS	1 UZS = 0.0003 PEN
14 Nov 2024	1 PEN = 3361.0386 UZS	1 UZS = 0.0003 PEN
15 Nov 2024	1 PEN = 3371.7684 UZS	1 UZS = 0.0003 PEN
16 Nov 2024	1 PEN = 3371.7687 UZS	1 UZS = 0.0003 PEN
17 Nov 2024	1 PEN = 3371.7687 UZS	1 UZS = 0.0003 PEN
18 Nov 2024	1 PEN = 3370.4909 UZS	1 UZS = 0.0003 PEN
19 Nov 2024	1 PEN = 3379.4878 UZS	1 UZS = 0.0003 PEN
20 Nov 2024	1 PEN = 3384.4306 UZS	1 UZS = 0.0003 PEN
21 Nov 2024	1 PEN = 3384.5822 UZS	1 UZS = 0.0003 PEN
22 Nov 2024	1 PEN = 3383.2585 UZS	1 UZS = 0.0003 PEN
23 Nov 2024	1 PEN = 3383.2914 UZS	1 UZS = 0.0003 PEN
24 Nov 2024	1 PEN = 3383.2914 UZS	1 UZS = 0.0003 PEN
25 Nov 2024	1 PEN = 3387.1659 UZS	1 UZS = 0.0003 PEN
26 Nov 2024	1 PEN = 3395.8462 UZS	1 UZS = 0.0003 PEN
27 Nov 2024	1 PEN = 3413.5931 UZS	1 UZS = 0.0003 PEN
28 Nov 2024	1 PEN = 3428.2411 UZS	1 UZS = 0.0003 PEN
29 Nov 2024	1 PEN = 3431.4855 UZS	1 UZS = 0.0003 PEN
30 Nov 2024	1 PEN = 3431.323 UZS	1 UZS = 0.0003 PEN

Dec 2024

Datum	PEN-UZS	UZS-PEN
01 Dez 2024	1 PEN = 3431.323 UZS	1 UZS = 0.0003 PEN
02 Dez 2024	1 PEN = 3433.5749 UZS	1 UZS = 0.0003 PEN
03 Dez 2024	1 PEN = 3424.3162 UZS	1 UZS = 0.0003 PEN
04 Dez 2024	1 PEN = 3439.0988 UZS	1 UZS = 0.0003 PEN
05 Dez 2024	1 PEN = 3433.8666 UZS	1 UZS = 0.0003 PEN
06 Dez 2024	1 PEN = 3446.8677 UZS	1 UZS = 0.0003 PEN
07 Dez 2024	1 PEN = 3446.8676 UZS	1 UZS = 0.0003 PEN
08 Dez 2024	1 PEN = 3446.8676 UZS	1 UZS = 0.0003 PEN
09 Dez 2024	1 PEN = 3460.628 UZS	1 UZS = 0.0003 PEN
10 Dez 2024	1 PEN = 3461.8301 UZS	1 UZS = 0.0003 PEN
11 Dez 2024	1 PEN = 3467.2723 UZS	1 UZS = 0.0003 PEN
12 Dez 2024	1 PEN = 3451.0098 UZS	1 UZS = 0.0003 PEN
13 Dez 2024	1 PEN = 3440.5224 UZS	1 UZS = 0.0003 PEN
14 Dez 2024	1 PEN = 3440.4574 UZS	1 UZS = 0.0003 PEN
15 Dez 2024	1 PEN = 3440.4574 UZS	1 UZS = 0.0003 PEN
16 Dez 2024	1 PEN = 3453.0748 UZS	1 UZS = 0.0003 PEN
17 Dez 2024	1 PEN = 3443.9259 UZS	1 UZS = 0.0003 PEN
18 Dez 2024	1 PEN = 3442.2887 UZS	1 UZS = 0.0003 PEN
19 Dez 2024	1 PEN = 3449.6607 UZS	1 UZS = 0.0003 PEN
20 Dez 2024	1 PEN = 3462.4235 UZS	1 UZS = 0.0003 PEN
21 Dez 2024	1 PEN = 3462.3735 UZS	1 UZS = 0.0003 PEN
22 Dez 2024	1 PEN = 3462.3735 UZS	1 UZS = 0.0003 PEN
23 Dez 2024	1 PEN = 3458.9276 UZS	1 UZS = 0.0003 PEN
24 Dez 2024	1 PEN = 3466.9835 UZS	1 UZS = 0.0003 PEN
25 Dez 2024	1 PEN = 3466.9839 UZS	1 UZS = 0.0003 PEN
26 Dez 2024	1 PEN = 3466.9834 UZS	1 UZS = 0.0003 PEN
27 Dez 2024	1 PEN = 3452.8841 UZS	1 UZS = 0.0003 PEN
28 Dez 2024	1 PEN = 3452.8839 UZS	1 UZS = 0.0003 PEN
29 Dez 2024	1 PEN = 3452.8839 UZS	1 UZS = 0.0003 PEN
30 Dez 2024	1 PEN = 3443.1258 UZS	1 UZS = 0.0003 PEN
31 Dez 2024	1 PEN = 3434.7189 UZS	1 UZS = 0.0003 PEN

PEN-UZS und UZS-PEN Information zu Wechselkursen

Peruanischen Sol (PEN) ist die Währung in Peru. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Peru und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten