> PEN-UZS und UZS-PEN Wechselkurse - 2025

PEN-UZS und UZS-PEN Wechselkurse - 2025

PEN-UZS und UZS-PEN Wechselkurse

Schaue dir unten die Wechselkurse für PEN - UZS und UZS - PEN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PEN = 3498,9222 UZS

1 UZS = 0,0003 PEN

1J 2J 3J

PEN in UZSUZS in PEN

Jan 2025

Datum	PEN-UZS	UZS-PEN
01 Jan 2025	1 PEN = 3443.1254 UZS	1 UZS = 0.0003 PEN
02 Jan 2025	1 PEN = 3435.6796 UZS	1 UZS = 0.0003 PEN
03 Jan 2025	1 PEN = 3438.3727 UZS	1 UZS = 0.0003 PEN
04 Jan 2025	1 PEN = 3438.3729 UZS	1 UZS = 0.0003 PEN
05 Jan 2025	1 PEN = 3438.3729 UZS	1 UZS = 0.0003 PEN
06 Jan 2025	1 PEN = 3436.7907 UZS	1 UZS = 0.0003 PEN
07 Jan 2025	1 PEN = 3440.6185 UZS	1 UZS = 0.0003 PEN
08 Jan 2025	1 PEN = 3432.6399 UZS	1 UZS = 0.0003 PEN
09 Jan 2025	1 PEN = 3427.8645 UZS	1 UZS = 0.0003 PEN
10 Jan 2025	1 PEN = 3443.3625 UZS	1 UZS = 0.0003 PEN
11 Jan 2025	1 PEN = 3443.3124 UZS	1 UZS = 0.0003 PEN
12 Jan 2025	1 PEN = 3443.3124 UZS	1 UZS = 0.0003 PEN
13 Jan 2025	1 PEN = 3439.4343 UZS	1 UZS = 0.0003 PEN
14 Jan 2025	1 PEN = 3430.4797 UZS	1 UZS = 0.0003 PEN
15 Jan 2025	1 PEN = 3435.8358 UZS	1 UZS = 0.0003 PEN
16 Jan 2025	1 PEN = 3442.3735 UZS	1 UZS = 0.0003 PEN
17 Jan 2025	1 PEN = 3450.8665 UZS	1 UZS = 0.0003 PEN
18 Jan 2025	1 PEN = 3450.0294 UZS	1 UZS = 0.0003 PEN
19 Jan 2025	1 PEN = 3450.0294 UZS	1 UZS = 0.0003 PEN
20 Jan 2025	1 PEN = 3450.0293 UZS	1 UZS = 0.0003 PEN
21 Jan 2025	1 PEN = 3475.7989 UZS	1 UZS = 0.0003 PEN
22 Jan 2025	1 PEN = 3475.8823 UZS	1 UZS = 0.0003 PEN
23 Jan 2025	1 PEN = 3490.0993 UZS	1 UZS = 0.0003 PEN
24 Jan 2025	1 PEN = 3492.1162 UZS	1 UZS = 0.0003 PEN
25 Jan 2025	1 PEN = 3492.1161 UZS	1 UZS = 0.0003 PEN
26 Jan 2025	1 PEN = 3492.1161 UZS	1 UZS = 0.0003 PEN
27 Jan 2025	1 PEN = 3484.1744 UZS	1 UZS = 0.0003 PEN
28 Jan 2025	1 PEN = 3465.1486 UZS	1 UZS = 0.0003 PEN
29 Jan 2025	1 PEN = 3472.0389 UZS	1 UZS = 0.0003 PEN
30 Jan 2025	1 PEN = 3486.8967 UZS	1 UZS = 0.0003 PEN
31 Jan 2025	1 PEN = 3487.9141 UZS	1 UZS = 0.0003 PEN

Feb 2025

Datum	PEN-UZS	UZS-PEN
01 Feb 2025	1 PEN = 3487.9141 UZS	1 UZS = 0.0003 PEN
02 Feb 2025	1 PEN = 3487.9139 UZS	1 UZS = 0.0003 PEN
03 Feb 2025	1 PEN = 3483.8021 UZS	1 UZS = 0.0003 PEN
04 Feb 2025	1 PEN = 3503.947 UZS	1 UZS = 0.0003 PEN
05 Feb 2025	1 PEN = 3498.1897 UZS	1 UZS = 0.0003 PEN
06 Feb 2025	1 PEN = 3490.0022 UZS	1 UZS = 0.0003 PEN
07 Feb 2025	1 PEN = 3486.7124 UZS	1 UZS = 0.0003 PEN
08 Feb 2025	1 PEN = 3486.6782 UZS	1 UZS = 0.0003 PEN
09 Feb 2025	1 PEN = 3486.6782 UZS	1 UZS = 0.0003 PEN
10 Feb 2025	1 PEN = 3486.5474 UZS	1 UZS = 0.0003 PEN
11 Feb 2025	1 PEN = 3498.1383 UZS	1 UZS = 0.0003 PEN
12 Feb 2025	1 PEN = 3500.2471 UZS	1 UZS = 0.0003 PEN
13 Feb 2025	1 PEN = 3500.2465 UZS	1 UZS = 0.0003 PEN
14 Feb 2025	1 PEN = 3497.0034 UZS	1 UZS = 0.0003 PEN
15 Feb 2025	1 PEN = 3497.1207 UZS	1 UZS = 0.0003 PEN
16 Feb 2025	1 PEN = 3497.1207 UZS	1 UZS = 0.0003 PEN
17 Feb 2025	1 PEN = 3509.1291 UZS	1 UZS = 0.0003 PEN
18 Feb 2025	1 PEN = 3511.726 UZS	1 UZS = 0.0003 PEN
19 Feb 2025	1 PEN = 3516.2009 UZS	1 UZS = 0.0003 PEN
20 Feb 2025	1 PEN = 3519.8524 UZS	1 UZS = 0.0003 PEN
21 Feb 2025	1 PEN = 3506.7597 UZS	1 UZS = 0.0003 PEN
22 Feb 2025	1 PEN = 3506.7425 UZS	1 UZS = 0.0003 PEN
23 Feb 2025	1 PEN = 3506.7425 UZS	1 UZS = 0.0003 PEN
24 Feb 2025	1 PEN = 3503.7506 UZS	1 UZS = 0.0003 PEN
25 Feb 2025	1 PEN = 3501.6302 UZS	1 UZS = 0.0003 PEN
26 Feb 2025	1 PEN = 3504.5588 UZS	1 UZS = 0.0003 PEN
27 Feb 2025	1 PEN = 3515.9508 UZS	1 UZS = 0.0003 PEN
28 Feb 2025	1 PEN = 3515.2071 UZS	1 UZS = 0.0003 PEN

Mar 2025

Datum	PEN-UZS	UZS-PEN
01 Mrz 2025	1 PEN = 3597.2782 UZS	1 UZS = 0.0003 PEN
02 Mrz 2025	1 PEN = 3458.4196 UZS	1 UZS = 0.0003 PEN
03 Mrz 2025	1 PEN = 3471.6366 UZS	1 UZS = 0.0003 PEN
04 Mrz 2025	1 PEN = 3500.1064 UZS	1 UZS = 0.0003 PEN
05 Mrz 2025	1 PEN = 3514.9864 UZS	1 UZS = 0.0003 PEN
06 Mrz 2025	1 PEN = 3538.7973 UZS	1 UZS = 0.0003 PEN
07 Mrz 2025	1 PEN = 3535.9114 UZS	1 UZS = 0.0003 PEN
08 Mrz 2025	1 PEN = 3533.0141 UZS	1 UZS = 0.0003 PEN
09 Mrz 2025	1 PEN = 3535.9118 UZS	1 UZS = 0.0003 PEN
10 Mrz 2025	1 PEN = 3533.4634 UZS	1 UZS = 0.0003 PEN
11 Mrz 2025	1 PEN = 3541.4685 UZS	1 UZS = 0.0003 PEN
12 Mrz 2025	1 PEN = 3530.0262 UZS	1 UZS = 0.0003 PEN
13 Mrz 2025	1 PEN = 3533.108 UZS	1 UZS = 0.0003 PEN
14 Mrz 2025	1 PEN = 3528.9207 UZS	1 UZS = 0.0003 PEN
15 Mrz 2025	1 PEN = 3531.1337 UZS	1 UZS = 0.0003 PEN
16 Mrz 2025	1 PEN = 3539.125 UZS	1 UZS = 0.0003 PEN
17 Mrz 2025	1 PEN = 3539.7527 UZS	1 UZS = 0.0003 PEN
18 Mrz 2025	1 PEN = 3546.0389 UZS	1 UZS = 0.0003 PEN
19 Mrz 2025	1 PEN = 3560.7068 UZS	1 UZS = 0.0003 PEN
20 Mrz 2025	1 PEN = 3572.63 UZS	1 UZS = 0.0003 PEN
21 Mrz 2025	1 PEN = 3574.3914 UZS	1 UZS = 0.0003 PEN
22 Mrz 2025	1 PEN = 3570.3933 UZS	1 UZS = 0.0003 PEN
23 Mrz 2025	1 PEN = 3562.8509 UZS	1 UZS = 0.0003 PEN
24 Mrz 2025	1 PEN = 3556.0484 UZS	1 UZS = 0.0003 PEN
25 Mrz 2025	1 PEN = 3561.0844 UZS	1 UZS = 0.0003 PEN
26 Mrz 2025	1 PEN = 3554.6257 UZS	1 UZS = 0.0003 PEN
27 Mrz 2025	1 PEN = 3548.0499 UZS	1 UZS = 0.0003 PEN
28 Mrz 2025	1 PEN = 3547.2022 UZS	1 UZS = 0.0003 PEN
29 Mrz 2025	1 PEN = 3548.4643 UZS	1 UZS = 0.0003 PEN
30 Mrz 2025	1 PEN = 3528.5924 UZS	1 UZS = 0.0003 PEN
31 Mrz 2025	1 PEN = 3535.6824 UZS	1 UZS = 0.0003 PEN

Apr 2025

Datum	PEN-UZS	UZS-PEN
01 Apr 2025	1 PEN = 3520.8862 UZS	1 UZS = 0.0003 PEN
02 Apr 2025	1 PEN = 3518.9671 UZS	1 UZS = 0.0003 PEN
03 Apr 2025	1 PEN = 3522.2203 UZS	1 UZS = 0.0003 PEN
04 Apr 2025	1 PEN = 3517.2229 UZS	1 UZS = 0.0003 PEN

PEN-UZS und UZS-PEN Information zu Wechselkursen

Peruanischen Sol (PEN) ist die Währung in Peru. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Peru und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten