> PEN-UZS und UZS-PEN Wechselkurse - 2026

PEN-UZS und UZS-PEN Wechselkurse - 2026

PEN-UZS und UZS-PEN Wechselkurse

Schaue dir unten die Wechselkurse für PEN - UZS und UZS - PEN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PEN = 3560,3646 UZS

1 UZS = 0,0003 PEN

1J 2J 3J

PEN in UZSUZS in PEN

Jan 2026

Datum	PEN-UZS	UZS-PEN
01 Jan 2026	1 PEN = 3568.9671 UZS	1 UZS = 0.0003 PEN
02 Jan 2026	1 PEN = 3571.9543 UZS	1 UZS = 0.0003 PEN
03 Jan 2026	1 PEN = 3571.9545 UZS	1 UZS = 0.0003 PEN
04 Jan 2026	1 PEN = 3571.9545 UZS	1 UZS = 0.0003 PEN
05 Jan 2026	1 PEN = 3572.5571 UZS	1 UZS = 0.0003 PEN
06 Jan 2026	1 PEN = 3553.8533 UZS	1 UZS = 0.0003 PEN
07 Jan 2026	1 PEN = 3559.8867 UZS	1 UZS = 0.0003 PEN
08 Jan 2026	1 PEN = 3578.7598 UZS	1 UZS = 0.0003 PEN
09 Jan 2026	1 PEN = 3600.3884 UZS	1 UZS = 0.0003 PEN
10 Jan 2026	1 PEN = 3605.3707 UZS	1 UZS = 0.0003 PEN
11 Jan 2026	1 PEN = 3603.5164 UZS	1 UZS = 0.0003 PEN
12 Jan 2026	1 PEN = 3609.7437 UZS	1 UZS = 0.0003 PEN
13 Jan 2026	1 PEN = 3600.1967 UZS	1 UZS = 0.0003 PEN
14 Jan 2026	1 PEN = 3586.454 UZS	1 UZS = 0.0003 PEN
15 Jan 2026	1 PEN = 3572.1323 UZS	1 UZS = 0.0003 PEN
16 Jan 2026	1 PEN = 3562.0434 UZS	1 UZS = 0.0003 PEN
17 Jan 2026	1 PEN = 3562.044 UZS	1 UZS = 0.0003 PEN
18 Jan 2026	1 PEN = 3562.044 UZS	1 UZS = 0.0003 PEN
19 Jan 2026	1 PEN = 3561.4311 UZS	1 UZS = 0.0003 PEN
20 Jan 2026	1 PEN = 3589.8675 UZS	1 UZS = 0.0003 PEN
21 Jan 2026	1 PEN = 3596.4851 UZS	1 UZS = 0.0003 PEN
22 Jan 2026	1 PEN = 3612.3666 UZS	1 UZS = 0.0003 PEN
23 Jan 2026	1 PEN = 3617.8476 UZS	1 UZS = 0.0003 PEN
24 Jan 2026	1 PEN = 3617.8478 UZS	1 UZS = 0.0003 PEN
25 Jan 2026	1 PEN = 3617.8478 UZS	1 UZS = 0.0003 PEN
26 Jan 2026	1 PEN = 3603.591 UZS	1 UZS = 0.0003 PEN
27 Jan 2026	1 PEN = 3609.7317 UZS	1 UZS = 0.0003 PEN
28 Jan 2026	1 PEN = 3615.9173 UZS	1 UZS = 0.0003 PEN
29 Jan 2026	1 PEN = 3615.9468 UZS	1 UZS = 0.0003 PEN
30 Jan 2026	1 PEN = 3656.4482 UZS	1 UZS = 0.0003 PEN
31 Jan 2026	1 PEN = 3656.2913 UZS	1 UZS = 0.0003 PEN

Feb 2026

Datum	PEN-UZS	UZS-PEN
01 Feb 2026	1 PEN = 3656.4795 UZS	1 UZS = 0.0003 PEN
02 Feb 2026	1 PEN = 3629.6983 UZS	1 UZS = 0.0003 PEN
03 Feb 2026	1 PEN = 3636.501 UZS	1 UZS = 0.0003 PEN
04 Feb 2026	1 PEN = 3646.5439 UZS	1 UZS = 0.0003 PEN
05 Feb 2026	1 PEN = 3648.9756 UZS	1 UZS = 0.0003 PEN
06 Feb 2026	1 PEN = 3649.6716 UZS	1 UZS = 0.0003 PEN
07 Feb 2026	1 PEN = 3635.9481 UZS	1 UZS = 0.0003 PEN
08 Feb 2026	1 PEN = 3649.6091 UZS	1 UZS = 0.0003 PEN
09 Feb 2026	1 PEN = 3663.297 UZS	1 UZS = 0.0003 PEN
10 Feb 2026	1 PEN = 3668.977 UZS	1 UZS = 0.0003 PEN
11 Feb 2026	1 PEN = 3669.6518 UZS	1 UZS = 0.0003 PEN
12 Feb 2026	1 PEN = 3668.322 UZS	1 UZS = 0.0003 PEN
13 Feb 2026	1 PEN = 3663.1646 UZS	1 UZS = 0.0003 PEN
14 Feb 2026	1 PEN = 3663.1649 UZS	1 UZS = 0.0003 PEN
15 Feb 2026	1 PEN = 3663.1649 UZS	1 UZS = 0.0003 PEN
16 Feb 2026	1 PEN = 3643.8587 UZS	1 UZS = 0.0003 PEN
17 Feb 2026	1 PEN = 3641.6961 UZS	1 UZS = 0.0003 PEN
18 Feb 2026	1 PEN = 3628.9912 UZS	1 UZS = 0.0003 PEN
19 Feb 2026	1 PEN = 3619.1378 UZS	1 UZS = 0.0003 PEN
20 Feb 2026	1 PEN = 3635.7892 UZS	1 UZS = 0.0003 PEN
21 Feb 2026	1 PEN = 3635.7429 UZS	1 UZS = 0.0003 PEN
22 Feb 2026	1 PEN = 3635.7429 UZS	1 UZS = 0.0003 PEN
23 Feb 2026	1 PEN = 3635.7427 UZS	1 UZS = 0.0003 PEN
24 Feb 2026	1 PEN = 3642.5254 UZS	1 UZS = 0.0003 PEN
25 Feb 2026	1 PEN = 3629.1838 UZS	1 UZS = 0.0003 PEN
26 Feb 2026	1 PEN = 3615.4208 UZS	1 UZS = 0.0003 PEN
27 Feb 2026	1 PEN = 3621.1862 UZS	1 UZS = 0.0003 PEN
28 Feb 2026	1 PEN = 3621.1864 UZS	1 UZS = 0.0003 PEN

Mar 2026

Datum	PEN-UZS	UZS-PEN
01 Mrz 2026	1 PEN = 3621.1864 UZS	1 UZS = 0.0003 PEN
02 Mrz 2026	1 PEN = 3626.1998 UZS	1 UZS = 0.0003 PEN
03 Mrz 2026	1 PEN = 3625.0885 UZS	1 UZS = 0.0003 PEN
04 Mrz 2026	1 PEN = 3560.9106 UZS	1 UZS = 0.0003 PEN
05 Mrz 2026	1 PEN = 3567.8821 UZS	1 UZS = 0.0003 PEN
06 Mrz 2026	1 PEN = 3540.5632 UZS	1 UZS = 0.0003 PEN
07 Mrz 2026	1 PEN = 3540.5631 UZS	1 UZS = 0.0003 PEN
08 Mrz 2026	1 PEN = 3540.5631 UZS	1 UZS = 0.0003 PEN
09 Mrz 2026	1 PEN = 3501.7193 UZS	1 UZS = 0.0003 PEN
10 Mrz 2026	1 PEN = 3484.1657 UZS	1 UZS = 0.0003 PEN
11 Mrz 2026	1 PEN = 3545.1221 UZS	1 UZS = 0.0003 PEN
12 Mrz 2026	1 PEN = 3546.1856 UZS	1 UZS = 0.0003 PEN
13 Mrz 2026	1 PEN = 3501.4368 UZS	1 UZS = 0.0003 PEN
14 Mrz 2026	1 PEN = 3501.391 UZS	1 UZS = 0.0003 PEN
15 Mrz 2026	1 PEN = 3501.391 UZS	1 UZS = 0.0003 PEN
16 Mrz 2026	1 PEN = 3502.6925 UZS	1 UZS = 0.0003 PEN
17 Mrz 2026	1 PEN = 3550.4539 UZS	1 UZS = 0.0003 PEN
18 Mrz 2026	1 PEN = 3570.4143 UZS	1 UZS = 0.0003 PEN
19 Mrz 2026	1 PEN = 3538.9447 UZS	1 UZS = 0.0003 PEN
20 Mrz 2026	1 PEN = 3526.3979 UZS	1 UZS = 0.0003 PEN
21 Mrz 2026	1 PEN = 3526.383 UZS	1 UZS = 0.0003 PEN
22 Mrz 2026	1 PEN = 3526.383 UZS	1 UZS = 0.0003 PEN
23 Mrz 2026	1 PEN = 3504.6564 UZS	1 UZS = 0.0003 PEN
24 Mrz 2026	1 PEN = 3527.0629 UZS	1 UZS = 0.0003 PEN
25 Mrz 2026	1 PEN = 3526.8576 UZS	1 UZS = 0.0003 PEN
26 Mrz 2026	1 PEN = 3519.4836 UZS	1 UZS = 0.0003 PEN
27 Mrz 2026	1 PEN = 3500.87 UZS	1 UZS = 0.0003 PEN
28 Mrz 2026	1 PEN = 3527.9626 UZS	1 UZS = 0.0003 PEN
29 Mrz 2026	1 PEN = 3500.8859 UZS	1 UZS = 0.0003 PEN
30 Mrz 2026	1 PEN = 3501.3518 UZS	1 UZS = 0.0003 PEN
31 Mrz 2026	1 PEN = 3487.977 UZS	1 UZS = 0.0003 PEN

Apr 2026

Datum	PEN-UZS	UZS-PEN
01 Apr 2026	1 PEN = 3491.2079 UZS	1 UZS = 0.0003 PEN
02 Apr 2026	1 PEN = 3511.6866 UZS	1 UZS = 0.0003 PEN
03 Apr 2026	1 PEN = 3511.7624 UZS	1 UZS = 0.0003 PEN
04 Apr 2026	1 PEN = 3511.7627 UZS	1 UZS = 0.0003 PEN
05 Apr 2026	1 PEN = 3511.7627 UZS	1 UZS = 0.0003 PEN
06 Apr 2026	1 PEN = 3511.7625 UZS	1 UZS = 0.0003 PEN
07 Apr 2026	1 PEN = 3561.9344 UZS	1 UZS = 0.0003 PEN
08 Apr 2026	1 PEN = 3569.8058 UZS	1 UZS = 0.0003 PEN
09 Apr 2026	1 PEN = 3604.2779 UZS	1 UZS = 0.0003 PEN
10 Apr 2026	1 PEN = 3602.9949 UZS	1 UZS = 0.0003 PEN
11 Apr 2026	1 PEN = 3602.9956 UZS	1 UZS = 0.0003 PEN
12 Apr 2026	1 PEN = 3602.9956 UZS	1 UZS = 0.0003 PEN
13 Apr 2026	1 PEN = 3577.4663 UZS	1 UZS = 0.0003 PEN
14 Apr 2026	1 PEN = 3600.9554 UZS	1 UZS = 0.0003 PEN
15 Apr 2026	1 PEN = 3597.393 UZS	1 UZS = 0.0003 PEN
16 Apr 2026	1 PEN = 3535.7549 UZS	1 UZS = 0.0003 PEN
17 Apr 2026	1 PEN = 3527.2811 UZS	1 UZS = 0.0003 PEN
18 Apr 2026	1 PEN = 3527.2808 UZS	1 UZS = 0.0003 PEN
19 Apr 2026	1 PEN = 3527.2808 UZS	1 UZS = 0.0003 PEN
20 Apr 2026	1 PEN = 3523.6188 UZS	1 UZS = 0.0003 PEN
21 Apr 2026	1 PEN = 3511.1515 UZS	1 UZS = 0.0003 PEN
22 Apr 2026	1 PEN = 3529.3105 UZS	1 UZS = 0.0003 PEN
23 Apr 2026	1 PEN = 3529.311 UZS	1 UZS = 0.0003 PEN
24 Apr 2026	1 PEN = 3465.2783 UZS	1 UZS = 0.0003 PEN
25 Apr 2026	1 PEN = 3456.3727 UZS	1 UZS = 0.0003 PEN
26 Apr 2026	1 PEN = 3465.2634 UZS	1 UZS = 0.0003 PEN
27 Apr 2026	1 PEN = 3462.4867 UZS	1 UZS = 0.0003 PEN
28 Apr 2026	1 PEN = 3431.7288 UZS	1 UZS = 0.0003 PEN
29 Apr 2026	1 PEN = 3409.0077 UZS	1 UZS = 0.0003 PEN
30 Apr 2026	1 PEN = 3386.5381 UZS	1 UZS = 0.0003 PEN

May 2026

Datum	PEN-UZS	UZS-PEN
01 Mai 2026	1 PEN = 3403.2284 UZS	1 UZS = 0.0003 PEN
02 Mai 2026	1 PEN = 3406.981 UZS	1 UZS = 0.0003 PEN
03 Mai 2026	1 PEN = 3406.981 UZS	1 UZS = 0.0003 PEN
04 Mai 2026	1 PEN = 3421.1374 UZS	1 UZS = 0.0003 PEN
05 Mai 2026	1 PEN = 3432.7265 UZS	1 UZS = 0.0003 PEN
06 Mai 2026	1 PEN = 3461.3143 UZS	1 UZS = 0.0003 PEN
07 Mai 2026	1 PEN = 3498.4543 UZS	1 UZS = 0.0003 PEN
08 Mai 2026	1 PEN = 3508.3839 UZS	1 UZS = 0.0003 PEN
09 Mai 2026	1 PEN = 3508.3841 UZS	1 UZS = 0.0003 PEN
10 Mai 2026	1 PEN = 3508.3841 UZS	1 UZS = 0.0003 PEN
11 Mai 2026	1 PEN = 3534.2119 UZS	1 UZS = 0.0003 PEN
12 Mai 2026	1 PEN = 3539.5862 UZS	1 UZS = 0.0003 PEN
13 Mai 2026	1 PEN = 3542.5675 UZS	1 UZS = 0.0003 PEN
14 Mai 2026	1 PEN = 3507.8333 UZS	1 UZS = 0.0003 PEN
15 Mai 2026	1 PEN = 3493.0015 UZS	1 UZS = 0.0003 PEN

PEN-UZS und UZS-PEN Information zu Wechselkursen

Peruanischen Sol (PEN) ist die Währung in Peru. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Peru und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten