currencystats247.com

CurrencyStats247 > Wechselkurse > PEN-VUV und VUV-PEN Wechselkurse - 2025

PEN-VUV und VUV-PEN Wechselkurse - 2025

PEN-VUV und VUV-PEN Wechselkurse

Schaue dir unten die Wechselkurse für PEN - VUV und VUV - PEN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 PEN = 32,7699 VUV
1 VUV = 0,0305 PEN
1J 2J 3J
PEN in VUVVUV in PEN
33,1670 Datum: 4.7 33,0285 Datum: 4.6 33,2905 Datum: 4.5 33,7147 Datum: 4.4 33,6319 Datum: 4.3 33,6038 Datum: 4.2 33,6870 Datum: 4.1 33,5484 Datum: 3.31 33,5450 Datum: 3.30 33,8193 Datum: 3.29 33,8614 Datum: 3.28 33,9099 Datum: 3.27 33,8683 Datum: 3.26 33,7670 Datum: 3.25 33,7403 Datum: 3.24 33,7404 Datum: 3.23 33,9689 Datum: 3.22 33,8267 Datum: 3.21 33,7904 Datum: 3.20 33,8185 Datum: 3.19 33,7360 Datum: 3.18 33,6160 Datum: 3.17 33,6103 Datum: 3.16 33,6484 Datum: 3.15 33,6116 Datum: 3.14 33,7017 Datum: 3.13 33,6428 Datum: 3.12 33,7360 Datum: 3.11 33,5066 Datum: 3.10 33,9375 Datum: 3.9 33,9411 Datum: 3.8 34,0090 Datum: 3.7 34,1806 Datum: 3.6 34,0368 Datum: 3.5 33,8035 Datum: 3.4 33,4527 Datum: 3.3 33,3124 Datum: 3.2 33,3077 Datum: 3.1 33,7005 Datum: 2.28 33,6586 Datum: 2.27 33,4243 Datum: 2.26 33,1420 Datum: 2.25 33,3895 Datum: 2.24 33,3554 Datum: 2.23 33,4759 Datum: 2.22 33,5281 Datum: 2.21 33,4592 Datum: 2.20 33,5203 Datum: 2.19 33,3578 Datum: 2.18 33,4271 Datum: 2.17 33,3816 Datum: 2.16 33,3816 Datum: 2.15 33,2707 Datum: 2.14 33,4035 Datum: 2.13 31,9862 Datum: 2.12 32,0039 Datum: 2.11 31,9182 Datum: 2.10 31,8021 Datum: 2.9 31,8021 Datum: 2.8 31,9250 Datum: 2.7 31,9367 Datum: 2.6 31,9716 Datum: 2.5 32,0384 Datum: 2.4 31,8660 Datum: 2.3 31,8728 Datum: 2.2 31,9254 Datum: 2.1 31,9254 Datum: 1.31 31,9671 Datum: 1.30 31,7654 Datum: 1.29 31,7087 Datum: 1.28 31,9087 Datum: 1.27 32,0280 Datum: 1.26 32,0280 Datum: 1.25 31,9585 Datum: 1.24 31,9057 Datum: 1.23 31,9525 Datum: 1.22 31,7809 Datum: 1.21 31,5436 Datum: 1.20 31,5878 Datum: 1.19 31,5878 Datum: 1.18 31,5847 Datum: 1.17 31,5264 Datum: 1.16 31,4749 Datum: 1.15 31,3620 Datum: 1.14 31,4662 Datum: 1.13 31,4116 Datum: 1.12 31,4116 Datum: 1.11 31,5531 Datum: 1.10 31,4523 Datum: 1.9 31,4026 Datum: 1.8 31,5322 Datum: 1.7 31,5255 Datum: 1.6 31,6816 Datum: 1.5 31,6816 Datum: 1.4 31,6228 Datum: 1.3 31,6037 Datum: 1.2 31,6966 Datum: 1.1 33,1670 Datum: 4.7 33,0285 Datum: 4.6 33,2905 Datum: 4.5 33,7147 Datum: 4.4 33,6319 Datum: 4.3 33,6038 Datum: 4.2 33,6870 Datum: 4.1 33,5484 Datum: 3.31 33,5450 Datum: 3.30 33,8193 Datum: 3.29 33,8614 Datum: 3.28 33,9099 Datum: 3.27 33,8683 Datum: 3.26 33,7670 Datum: 3.25 33,7403 Datum: 3.24 33,7404 Datum: 3.23 33,9689 Datum: 3.22 33,8267 Datum: 3.21 33,7904 Datum: 3.20 33,8185 Datum: 3.19 33,7360 Datum: 3.18 33,6160 Datum: 3.17 33,6103 Datum: 3.16 33,6484 Datum: 3.15 33,6116 Datum: 3.14 33,7017 Datum: 3.13 33,6428 Datum: 3.12 33,7360 Datum: 3.11 33,5066 Datum: 3.10 33,9375 Datum: 3.9 33,9411 Datum: 3.8 34,0090 Datum: 3.7 34,1806 Datum: 3.6 34,0368 Datum: 3.5 33,8035 Datum: 3.4 33,4527 Datum: 3.3 33,3124 Datum: 3.2 33,3077 Datum: 3.1 33,7005 Datum: 2.28 33,6586 Datum: 2.27 33,4243 Datum: 2.26 33,1420 Datum: 2.25 33,3895 Datum: 2.24 33,3554 Datum: 2.23 33,4759 Datum: 2.22 33,5281 Datum: 2.21 33,4592 Datum: 2.20 33,5203 Datum: 2.19 33,3578 Datum: 2.18 33,4271 Datum: 2.17 33,3816 Datum: 2.16 33,3816 Datum: 2.15 33,2707 Datum: 2.14 33,4035 Datum: 2.13 31,9862 Datum: 2.12 32,0039 Datum: 2.11 31,9182 Datum: 2.10 31,8021 Datum: 2.9 31,8021 Datum: 2.8 31,9250 Datum: 2.7 31,9367 Datum: 2.6 31,9716 Datum: 2.5 32,0384 Datum: 2.4 31,8660 Datum: 2.3 31,8728 Datum: 2.2 31,9254 Datum: 2.1 31,9254 Datum: 1.31 31,9671 Datum: 1.30 31,7654 Datum: 1.29 31,7087 Datum: 1.28 31,9087 Datum: 1.27 32,0280 Datum: 1.26 32,0280 Datum: 1.25 31,9585 Datum: 1.24 31,9057 Datum: 1.23 31,9525 Datum: 1.22 31,7809 Datum: 1.21 31,5436 Datum: 1.20 31,5878 Datum: 1.19 31,5878 Datum: 1.18 31,5847 Datum: 1.17 31,5264 Datum: 1.16 31,4749 Datum: 1.15 31,3620 Datum: 1.14 31,4662 Datum: 1.13 31,4116 Datum: 1.12 31,4116 Datum: 1.11 31,5531 Datum: 1.10 31,4523 Datum: 1.9 31,4026 Datum: 1.8 31,5322 Datum: 1.7 31,5255 Datum: 1.6 31,6816 Datum: 1.5 31,6816 Datum: 1.4 31,6228 Datum: 1.3 31,6037 Datum: 1.2 31,6966 Datum: 1.1

Jan 2025

DatumPEN-VUVVUV-PEN
01 Jan 2025 1 PEN = 31.6966 VUV 1 VUV = 0.0315 PEN
02 Jan 2025 1 PEN = 31.6037 VUV 1 VUV = 0.0316 PEN
03 Jan 2025 1 PEN = 31.6228 VUV 1 VUV = 0.0316 PEN
04 Jan 2025 1 PEN = 31.6816 VUV 1 VUV = 0.0316 PEN
05 Jan 2025 1 PEN = 31.6816 VUV 1 VUV = 0.0316 PEN
06 Jan 2025 1 PEN = 31.5255 VUV 1 VUV = 0.0317 PEN
07 Jan 2025 1 PEN = 31.5322 VUV 1 VUV = 0.0317 PEN
08 Jan 2025 1 PEN = 31.4026 VUV 1 VUV = 0.0318 PEN
09 Jan 2025 1 PEN = 31.4523 VUV 1 VUV = 0.0318 PEN
10 Jan 2025 1 PEN = 31.5531 VUV 1 VUV = 0.0317 PEN
11 Jan 2025 1 PEN = 31.4116 VUV 1 VUV = 0.0318 PEN
12 Jan 2025 1 PEN = 31.4116 VUV 1 VUV = 0.0318 PEN
13 Jan 2025 1 PEN = 31.4662 VUV 1 VUV = 0.0318 PEN
14 Jan 2025 1 PEN = 31.362 VUV 1 VUV = 0.0319 PEN
15 Jan 2025 1 PEN = 31.4749 VUV 1 VUV = 0.0318 PEN
16 Jan 2025 1 PEN = 31.5264 VUV 1 VUV = 0.0317 PEN
17 Jan 2025 1 PEN = 31.5847 VUV 1 VUV = 0.0317 PEN
18 Jan 2025 1 PEN = 31.5878 VUV 1 VUV = 0.0317 PEN
19 Jan 2025 1 PEN = 31.5878 VUV 1 VUV = 0.0317 PEN
20 Jan 2025 1 PEN = 31.5436 VUV 1 VUV = 0.0317 PEN
21 Jan 2025 1 PEN = 31.7809 VUV 1 VUV = 0.0315 PEN
22 Jan 2025 1 PEN = 31.9525 VUV 1 VUV = 0.0313 PEN
23 Jan 2025 1 PEN = 31.9057 VUV 1 VUV = 0.0313 PEN
24 Jan 2025 1 PEN = 31.9585 VUV 1 VUV = 0.0313 PEN
25 Jan 2025 1 PEN = 32.028 VUV 1 VUV = 0.0312 PEN
26 Jan 2025 1 PEN = 32.028 VUV 1 VUV = 0.0312 PEN
27 Jan 2025 1 PEN = 31.9087 VUV 1 VUV = 0.0313 PEN
28 Jan 2025 1 PEN = 31.7087 VUV 1 VUV = 0.0315 PEN
29 Jan 2025 1 PEN = 31.7654 VUV 1 VUV = 0.0315 PEN
30 Jan 2025 1 PEN = 31.9671 VUV 1 VUV = 0.0313 PEN
31 Jan 2025 1 PEN = 31.9254 VUV 1 VUV = 0.0313 PEN

Feb 2025

DatumPEN-VUVVUV-PEN
01 Feb 2025 1 PEN = 31.9254 VUV 1 VUV = 0.0313 PEN
02 Feb 2025 1 PEN = 31.8728 VUV 1 VUV = 0.0314 PEN
03 Feb 2025 1 PEN = 31.866 VUV 1 VUV = 0.0314 PEN
04 Feb 2025 1 PEN = 32.0384 VUV 1 VUV = 0.0312 PEN
05 Feb 2025 1 PEN = 31.9716 VUV 1 VUV = 0.0313 PEN
06 Feb 2025 1 PEN = 31.9367 VUV 1 VUV = 0.0313 PEN
07 Feb 2025 1 PEN = 31.925 VUV 1 VUV = 0.0313 PEN
08 Feb 2025 1 PEN = 31.8021 VUV 1 VUV = 0.0314 PEN
09 Feb 2025 1 PEN = 31.8021 VUV 1 VUV = 0.0314 PEN
10 Feb 2025 1 PEN = 31.9182 VUV 1 VUV = 0.0313 PEN
11 Feb 2025 1 PEN = 32.0039 VUV 1 VUV = 0.0312 PEN
12 Feb 2025 1 PEN = 31.9862 VUV 1 VUV = 0.0313 PEN
13 Feb 2025 1 PEN = 33.4035 VUV 1 VUV = 0.0299 PEN
14 Feb 2025 1 PEN = 33.2707 VUV 1 VUV = 0.0301 PEN
15 Feb 2025 1 PEN = 33.3816 VUV 1 VUV = 0.03 PEN
16 Feb 2025 1 PEN = 33.3816 VUV 1 VUV = 0.03 PEN
17 Feb 2025 1 PEN = 33.4271 VUV 1 VUV = 0.0299 PEN
18 Feb 2025 1 PEN = 33.3578 VUV 1 VUV = 0.03 PEN
19 Feb 2025 1 PEN = 33.5203 VUV 1 VUV = 0.0298 PEN
20 Feb 2025 1 PEN = 33.4592 VUV 1 VUV = 0.0299 PEN
21 Feb 2025 1 PEN = 33.5281 VUV 1 VUV = 0.0298 PEN
22 Feb 2025 1 PEN = 33.4759 VUV 1 VUV = 0.0299 PEN
23 Feb 2025 1 PEN = 33.3554 VUV 1 VUV = 0.03 PEN
24 Feb 2025 1 PEN = 33.3895 VUV 1 VUV = 0.0299 PEN
25 Feb 2025 1 PEN = 33.142 VUV 1 VUV = 0.0302 PEN
26 Feb 2025 1 PEN = 33.4243 VUV 1 VUV = 0.0299 PEN
27 Feb 2025 1 PEN = 33.6586 VUV 1 VUV = 0.0297 PEN
28 Feb 2025 1 PEN = 33.7005 VUV 1 VUV = 0.0297 PEN

Mar 2025

DatumPEN-VUVVUV-PEN
01 Mrz 2025 1 PEN = 33.3077 VUV 1 VUV = 0.03 PEN
02 Mrz 2025 1 PEN = 33.3124 VUV 1 VUV = 0.03 PEN
03 Mrz 2025 1 PEN = 33.4527 VUV 1 VUV = 0.0299 PEN
04 Mrz 2025 1 PEN = 33.8035 VUV 1 VUV = 0.0296 PEN
05 Mrz 2025 1 PEN = 34.0368 VUV 1 VUV = 0.0294 PEN
06 Mrz 2025 1 PEN = 34.1806 VUV 1 VUV = 0.0293 PEN
07 Mrz 2025 1 PEN = 34.009 VUV 1 VUV = 0.0294 PEN
08 Mrz 2025 1 PEN = 33.9411 VUV 1 VUV = 0.0295 PEN
09 Mrz 2025 1 PEN = 33.9375 VUV 1 VUV = 0.0295 PEN
10 Mrz 2025 1 PEN = 33.5066 VUV 1 VUV = 0.0298 PEN
11 Mrz 2025 1 PEN = 33.736 VUV 1 VUV = 0.0296 PEN
12 Mrz 2025 1 PEN = 33.6428 VUV 1 VUV = 0.0297 PEN
13 Mrz 2025 1 PEN = 33.7017 VUV 1 VUV = 0.0297 PEN
14 Mrz 2025 1 PEN = 33.6116 VUV 1 VUV = 0.0298 PEN
15 Mrz 2025 1 PEN = 33.6484 VUV 1 VUV = 0.0297 PEN
16 Mrz 2025 1 PEN = 33.6103 VUV 1 VUV = 0.0298 PEN
17 Mrz 2025 1 PEN = 33.616 VUV 1 VUV = 0.0297 PEN
18 Mrz 2025 1 PEN = 33.736 VUV 1 VUV = 0.0296 PEN
19 Mrz 2025 1 PEN = 33.8185 VUV 1 VUV = 0.0296 PEN
20 Mrz 2025 1 PEN = 33.7904 VUV 1 VUV = 0.0296 PEN
21 Mrz 2025 1 PEN = 33.8267 VUV 1 VUV = 0.0296 PEN
22 Mrz 2025 1 PEN = 33.9689 VUV 1 VUV = 0.0294 PEN
23 Mrz 2025 1 PEN = 33.7404 VUV 1 VUV = 0.0296 PEN
24 Mrz 2025 1 PEN = 33.7403 VUV 1 VUV = 0.0296 PEN
25 Mrz 2025 1 PEN = 33.767 VUV 1 VUV = 0.0296 PEN
26 Mrz 2025 1 PEN = 33.8683 VUV 1 VUV = 0.0295 PEN
27 Mrz 2025 1 PEN = 33.9099 VUV 1 VUV = 0.0295 PEN
28 Mrz 2025 1 PEN = 33.8614 VUV 1 VUV = 0.0295 PEN
29 Mrz 2025 1 PEN = 33.8193 VUV 1 VUV = 0.0296 PEN
30 Mrz 2025 1 PEN = 33.545 VUV 1 VUV = 0.0298 PEN
31 Mrz 2025 1 PEN = 33.5484 VUV 1 VUV = 0.0298 PEN

Apr 2025

DatumPEN-VUVVUV-PEN
01 Apr 2025 1 PEN = 33.687 VUV 1 VUV = 0.0297 PEN
02 Apr 2025 1 PEN = 33.6038 VUV 1 VUV = 0.0298 PEN
03 Apr 2025 1 PEN = 33.6319 VUV 1 VUV = 0.0297 PEN
04 Apr 2025 1 PEN = 33.7147 VUV 1 VUV = 0.0297 PEN
05 Apr 2025 1 PEN = 33.2905 VUV 1 VUV = 0.03 PEN
06 Apr 2025 1 PEN = 33.0285 VUV 1 VUV = 0.0303 PEN
07 Apr 2025 1 PEN = 33.167 VUV 1 VUV = 0.0302 PEN

PEN-VUV und VUV-PEN Information zu Wechselkursen

Peruanischen Sol (PEN) ist die Währung in Peru. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Peru und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats