> PEN-VUV und VUV-PEN Wechselkurse - 2025

PEN-VUV und VUV-PEN Wechselkurse - 2025

PEN-VUV und VUV-PEN Wechselkurse

Schaue dir unten die Wechselkurse für PEN - VUV und VUV - PEN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PEN = 32,8512 VUV

1 VUV = 0,0304 PEN

1J 2J 3J

PEN in VUVVUV in PEN

Jan 2025

Datum	PEN-VUV	VUV-PEN
01 Jan 2025	1 PEN = 31.6966 VUV	1 VUV = 0.0315 PEN
02 Jan 2025	1 PEN = 31.6037 VUV	1 VUV = 0.0316 PEN
03 Jan 2025	1 PEN = 31.6228 VUV	1 VUV = 0.0316 PEN
04 Jan 2025	1 PEN = 31.6816 VUV	1 VUV = 0.0316 PEN
05 Jan 2025	1 PEN = 31.6816 VUV	1 VUV = 0.0316 PEN
06 Jan 2025	1 PEN = 31.5255 VUV	1 VUV = 0.0317 PEN
07 Jan 2025	1 PEN = 31.5322 VUV	1 VUV = 0.0317 PEN
08 Jan 2025	1 PEN = 31.4026 VUV	1 VUV = 0.0318 PEN
09 Jan 2025	1 PEN = 31.4523 VUV	1 VUV = 0.0318 PEN
10 Jan 2025	1 PEN = 31.5531 VUV	1 VUV = 0.0317 PEN
11 Jan 2025	1 PEN = 31.4116 VUV	1 VUV = 0.0318 PEN
12 Jan 2025	1 PEN = 31.4116 VUV	1 VUV = 0.0318 PEN
13 Jan 2025	1 PEN = 31.4662 VUV	1 VUV = 0.0318 PEN
14 Jan 2025	1 PEN = 31.362 VUV	1 VUV = 0.0319 PEN
15 Jan 2025	1 PEN = 31.4749 VUV	1 VUV = 0.0318 PEN
16 Jan 2025	1 PEN = 31.5264 VUV	1 VUV = 0.0317 PEN
17 Jan 2025	1 PEN = 31.5847 VUV	1 VUV = 0.0317 PEN
18 Jan 2025	1 PEN = 31.5878 VUV	1 VUV = 0.0317 PEN
19 Jan 2025	1 PEN = 31.5878 VUV	1 VUV = 0.0317 PEN
20 Jan 2025	1 PEN = 31.5436 VUV	1 VUV = 0.0317 PEN
21 Jan 2025	1 PEN = 31.7809 VUV	1 VUV = 0.0315 PEN
22 Jan 2025	1 PEN = 31.9525 VUV	1 VUV = 0.0313 PEN
23 Jan 2025	1 PEN = 31.9057 VUV	1 VUV = 0.0313 PEN
24 Jan 2025	1 PEN = 31.9585 VUV	1 VUV = 0.0313 PEN
25 Jan 2025	1 PEN = 32.028 VUV	1 VUV = 0.0312 PEN
26 Jan 2025	1 PEN = 32.028 VUV	1 VUV = 0.0312 PEN
27 Jan 2025	1 PEN = 31.9087 VUV	1 VUV = 0.0313 PEN
28 Jan 2025	1 PEN = 31.7087 VUV	1 VUV = 0.0315 PEN
29 Jan 2025	1 PEN = 31.7654 VUV	1 VUV = 0.0315 PEN
30 Jan 2025	1 PEN = 31.9671 VUV	1 VUV = 0.0313 PEN
31 Jan 2025	1 PEN = 31.9254 VUV	1 VUV = 0.0313 PEN

Feb 2025

Datum	PEN-VUV	VUV-PEN
01 Feb 2025	1 PEN = 31.9254 VUV	1 VUV = 0.0313 PEN
02 Feb 2025	1 PEN = 31.8728 VUV	1 VUV = 0.0314 PEN
03 Feb 2025	1 PEN = 31.866 VUV	1 VUV = 0.0314 PEN
04 Feb 2025	1 PEN = 32.0384 VUV	1 VUV = 0.0312 PEN
05 Feb 2025	1 PEN = 31.9716 VUV	1 VUV = 0.0313 PEN
06 Feb 2025	1 PEN = 31.9367 VUV	1 VUV = 0.0313 PEN
07 Feb 2025	1 PEN = 31.925 VUV	1 VUV = 0.0313 PEN
08 Feb 2025	1 PEN = 31.8021 VUV	1 VUV = 0.0314 PEN
09 Feb 2025	1 PEN = 31.8021 VUV	1 VUV = 0.0314 PEN
10 Feb 2025	1 PEN = 31.9182 VUV	1 VUV = 0.0313 PEN
11 Feb 2025	1 PEN = 32.0039 VUV	1 VUV = 0.0312 PEN
12 Feb 2025	1 PEN = 31.9862 VUV	1 VUV = 0.0313 PEN
13 Feb 2025	1 PEN = 33.4035 VUV	1 VUV = 0.0299 PEN
14 Feb 2025	1 PEN = 33.2707 VUV	1 VUV = 0.0301 PEN
15 Feb 2025	1 PEN = 33.3816 VUV	1 VUV = 0.03 PEN
16 Feb 2025	1 PEN = 33.3816 VUV	1 VUV = 0.03 PEN
17 Feb 2025	1 PEN = 33.4271 VUV	1 VUV = 0.0299 PEN
18 Feb 2025	1 PEN = 33.3578 VUV	1 VUV = 0.03 PEN
19 Feb 2025	1 PEN = 33.5203 VUV	1 VUV = 0.0298 PEN
20 Feb 2025	1 PEN = 33.4592 VUV	1 VUV = 0.0299 PEN
21 Feb 2025	1 PEN = 33.5281 VUV	1 VUV = 0.0298 PEN
22 Feb 2025	1 PEN = 33.4759 VUV	1 VUV = 0.0299 PEN
23 Feb 2025	1 PEN = 33.3554 VUV	1 VUV = 0.03 PEN
24 Feb 2025	1 PEN = 33.3895 VUV	1 VUV = 0.0299 PEN
25 Feb 2025	1 PEN = 33.142 VUV	1 VUV = 0.0302 PEN
26 Feb 2025	1 PEN = 33.4243 VUV	1 VUV = 0.0299 PEN
27 Feb 2025	1 PEN = 33.6586 VUV	1 VUV = 0.0297 PEN
28 Feb 2025	1 PEN = 33.7005 VUV	1 VUV = 0.0297 PEN

Mar 2025

Datum	PEN-VUV	VUV-PEN
01 Mrz 2025	1 PEN = 33.3077 VUV	1 VUV = 0.03 PEN
02 Mrz 2025	1 PEN = 33.3124 VUV	1 VUV = 0.03 PEN
03 Mrz 2025	1 PEN = 33.4527 VUV	1 VUV = 0.0299 PEN
04 Mrz 2025	1 PEN = 33.8035 VUV	1 VUV = 0.0296 PEN
05 Mrz 2025	1 PEN = 34.0368 VUV	1 VUV = 0.0294 PEN
06 Mrz 2025	1 PEN = 34.1806 VUV	1 VUV = 0.0293 PEN
07 Mrz 2025	1 PEN = 34.009 VUV	1 VUV = 0.0294 PEN
08 Mrz 2025	1 PEN = 33.9411 VUV	1 VUV = 0.0295 PEN
09 Mrz 2025	1 PEN = 33.9375 VUV	1 VUV = 0.0295 PEN
10 Mrz 2025	1 PEN = 33.5066 VUV	1 VUV = 0.0298 PEN
11 Mrz 2025	1 PEN = 33.736 VUV	1 VUV = 0.0296 PEN
12 Mrz 2025	1 PEN = 33.6428 VUV	1 VUV = 0.0297 PEN
13 Mrz 2025	1 PEN = 33.7017 VUV	1 VUV = 0.0297 PEN
14 Mrz 2025	1 PEN = 33.6116 VUV	1 VUV = 0.0298 PEN
15 Mrz 2025	1 PEN = 33.6484 VUV	1 VUV = 0.0297 PEN
16 Mrz 2025	1 PEN = 33.6103 VUV	1 VUV = 0.0298 PEN
17 Mrz 2025	1 PEN = 33.616 VUV	1 VUV = 0.0297 PEN
18 Mrz 2025	1 PEN = 33.736 VUV	1 VUV = 0.0296 PEN
19 Mrz 2025	1 PEN = 33.8185 VUV	1 VUV = 0.0296 PEN
20 Mrz 2025	1 PEN = 33.7904 VUV	1 VUV = 0.0296 PEN
21 Mrz 2025	1 PEN = 33.8267 VUV	1 VUV = 0.0296 PEN
22 Mrz 2025	1 PEN = 33.9689 VUV	1 VUV = 0.0294 PEN
23 Mrz 2025	1 PEN = 33.7404 VUV	1 VUV = 0.0296 PEN
24 Mrz 2025	1 PEN = 33.7403 VUV	1 VUV = 0.0296 PEN
25 Mrz 2025	1 PEN = 33.767 VUV	1 VUV = 0.0296 PEN
26 Mrz 2025	1 PEN = 33.8683 VUV	1 VUV = 0.0295 PEN
27 Mrz 2025	1 PEN = 33.9099 VUV	1 VUV = 0.0295 PEN
28 Mrz 2025	1 PEN = 33.8614 VUV	1 VUV = 0.0295 PEN
29 Mrz 2025	1 PEN = 33.8193 VUV	1 VUV = 0.0296 PEN
30 Mrz 2025	1 PEN = 33.545 VUV	1 VUV = 0.0298 PEN
31 Mrz 2025	1 PEN = 33.5484 VUV	1 VUV = 0.0298 PEN

Apr 2025

Datum	PEN-VUV	VUV-PEN
01 Apr 2025	1 PEN = 33.687 VUV	1 VUV = 0.0297 PEN
02 Apr 2025	1 PEN = 33.6038 VUV	1 VUV = 0.0298 PEN
03 Apr 2025	1 PEN = 33.6319 VUV	1 VUV = 0.0297 PEN
04 Apr 2025	1 PEN = 33.7147 VUV	1 VUV = 0.0297 PEN
05 Apr 2025	1 PEN = 33.2905 VUV	1 VUV = 0.03 PEN
06 Apr 2025	1 PEN = 33.0285 VUV	1 VUV = 0.0303 PEN
07 Apr 2025	1 PEN = 33.167 VUV	1 VUV = 0.0302 PEN
08 Apr 2025	1 PEN = 33.9698 VUV	1 VUV = 0.0294 PEN
09 Apr 2025	1 PEN = 33.6738 VUV	1 VUV = 0.0297 PEN
10 Apr 2025	1 PEN = 33.5751 VUV	1 VUV = 0.0298 PEN
11 Apr 2025	1 PEN = 33.7401 VUV	1 VUV = 0.0296 PEN
12 Apr 2025	1 PEN = 33.2351 VUV	1 VUV = 0.0301 PEN
13 Apr 2025	1 PEN = 32.9718 VUV	1 VUV = 0.0303 PEN
14 Apr 2025	1 PEN = 32.9691 VUV	1 VUV = 0.0303 PEN
15 Apr 2025	1 PEN = 32.842 VUV	1 VUV = 0.0304 PEN
16 Apr 2025	1 PEN = 32.7938 VUV	1 VUV = 0.0305 PEN
17 Apr 2025	1 PEN = 32.9051 VUV	1 VUV = 0.0304 PEN
18 Apr 2025	1 PEN = 32.4343 VUV	1 VUV = 0.0308 PEN
19 Apr 2025	1 PEN = 32.2608 VUV	1 VUV = 0.031 PEN
20 Apr 2025	1 PEN = 32.1459 VUV	1 VUV = 0.0311 PEN
21 Apr 2025	1 PEN = 32.1461 VUV	1 VUV = 0.0311 PEN
22 Apr 2025	1 PEN = 32.4823 VUV	1 VUV = 0.0308 PEN
23 Apr 2025	1 PEN = 32.723 VUV	1 VUV = 0.0306 PEN
24 Apr 2025	1 PEN = 32.4849 VUV	1 VUV = 0.0308 PEN
25 Apr 2025	1 PEN = 33.0521 VUV	1 VUV = 0.0303 PEN
26 Apr 2025	1 PEN = 33.0071 VUV	1 VUV = 0.0303 PEN
27 Apr 2025	1 PEN = 32.8605 VUV	1 VUV = 0.0304 PEN
28 Apr 2025	1 PEN = 32.8487 VUV	1 VUV = 0.0304 PEN
29 Apr 2025	1 PEN = 33.0973 VUV	1 VUV = 0.0302 PEN
30 Apr 2025	1 PEN = 32.8488 VUV	1 VUV = 0.0304 PEN

May 2025

Datum	PEN-VUV	VUV-PEN
01 Mai 2025	1 PEN = 32.7886 VUV	1 VUV = 0.0305 PEN
02 Mai 2025	1 PEN = 33.0167 VUV	1 VUV = 0.0303 PEN
03 Mai 2025	1 PEN = 32.9662 VUV	1 VUV = 0.0303 PEN
04 Mai 2025	1 PEN = 32.9511 VUV	1 VUV = 0.0303 PEN
05 Mai 2025	1 PEN = 33.2069 VUV	1 VUV = 0.0301 PEN
06 Mai 2025	1 PEN = 32.9394 VUV	1 VUV = 0.0304 PEN
07 Mai 2025	1 PEN = 33.0198 VUV	1 VUV = 0.0303 PEN
08 Mai 2025	1 PEN = 33.0493 VUV	1 VUV = 0.0303 PEN
09 Mai 2025	1 PEN = 33.2395 VUV	1 VUV = 0.0301 PEN
10 Mai 2025	1 PEN = 33.2746 VUV	1 VUV = 0.0301 PEN
11 Mai 2025	1 PEN = 33.2332 VUV	1 VUV = 0.0301 PEN
12 Mai 2025	1 PEN = 33.1879 VUV	1 VUV = 0.0301 PEN
13 Mai 2025	1 PEN = 32.8294 VUV	1 VUV = 0.0305 PEN
14 Mai 2025	1 PEN = 32.7322 VUV	1 VUV = 0.0306 PEN
15 Mai 2025	1 PEN = 32.6576 VUV	1 VUV = 0.0306 PEN
16 Mai 2025	1 PEN = 32.5614 VUV	1 VUV = 0.0307 PEN
17 Mai 2025	1 PEN = 32.7565 VUV	1 VUV = 0.0305 PEN
18 Mai 2025	1 PEN = 32.746 VUV	1 VUV = 0.0305 PEN
19 Mai 2025	1 PEN = 32.8496 VUV	1 VUV = 0.0304 PEN
20 Mai 2025	1 PEN = 32.9077 VUV	1 VUV = 0.0304 PEN
21 Mai 2025	1 PEN = 32.9105 VUV	1 VUV = 0.0304 PEN
22 Mai 2025	1 PEN = 33.0028 VUV	1 VUV = 0.0303 PEN
23 Mai 2025	1 PEN = 33.1058 VUV	1 VUV = 0.0302 PEN
24 Mai 2025	1 PEN = 33.2305 VUV	1 VUV = 0.0301 PEN
25 Mai 2025	1 PEN = 33.0838 VUV	1 VUV = 0.0302 PEN
26 Mai 2025	1 PEN = 33.0101 VUV	1 VUV = 0.0303 PEN
27 Mai 2025	1 PEN = 33.1734 VUV	1 VUV = 0.0301 PEN
28 Mai 2025	1 PEN = 33.2476 VUV	1 VUV = 0.0301 PEN
29 Mai 2025	1 PEN = 33.1485 VUV	1 VUV = 0.0302 PEN
30 Mai 2025	1 PEN = 33.3822 VUV	1 VUV = 0.03 PEN
31 Mai 2025	1 PEN = 33.0066 VUV	1 VUV = 0.0303 PEN

Jun 2025

Datum	PEN-VUV	VUV-PEN
01 Jun 2025	1 PEN = 33.227 VUV	1 VUV = 0.0301 PEN
02 Jun 2025	1 PEN = 33.2624 VUV	1 VUV = 0.0301 PEN
03 Jun 2025	1 PEN = 33.3597 VUV	1 VUV = 0.03 PEN
04 Jun 2025	1 PEN = 33.2559 VUV	1 VUV = 0.0301 PEN

PEN-VUV und VUV-PEN Information zu Wechselkursen

Peruanischen Sol (PEN) ist die Währung in Peru. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Peru und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten