> PEN-VUV und VUV-PEN Wechselkurse - 2026

PEN-VUV und VUV-PEN Wechselkurse - 2026

PEN-VUV und VUV-PEN Wechselkurse

Schaue dir unten die Wechselkurse für PEN - VUV und VUV - PEN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PEN = 35,0031 VUV

1 VUV = 0,0286 PEN

1J 2J 3J

PEN in VUVVUV in PEN

Jan 2026

Datum	PEN-VUV	VUV-PEN
01 Jan 2026	1 PEN = 35.8851 VUV	1 VUV = 0.0279 PEN
02 Jan 2026	1 PEN = 36.0706 VUV	1 VUV = 0.0277 PEN
03 Jan 2026	1 PEN = 36.0486 VUV	1 VUV = 0.0277 PEN
04 Jan 2026	1 PEN = 35.912 VUV	1 VUV = 0.0278 PEN
05 Jan 2026	1 PEN = 35.843 VUV	1 VUV = 0.0279 PEN
06 Jan 2026	1 PEN = 36.0514 VUV	1 VUV = 0.0277 PEN
07 Jan 2026	1 PEN = 35.9046 VUV	1 VUV = 0.0279 PEN
08 Jan 2026	1 PEN = 35.8342 VUV	1 VUV = 0.0279 PEN
09 Jan 2026	1 PEN = 35.933 VUV	1 VUV = 0.0278 PEN
10 Jan 2026	1 PEN = 35.976 VUV	1 VUV = 0.0278 PEN
11 Jan 2026	1 PEN = 35.7861 VUV	1 VUV = 0.0279 PEN
12 Jan 2026	1 PEN = 35.8078 VUV	1 VUV = 0.0279 PEN
13 Jan 2026	1 PEN = 36.0402 VUV	1 VUV = 0.0277 PEN
14 Jan 2026	1 PEN = 36.0024 VUV	1 VUV = 0.0278 PEN
15 Jan 2026	1 PEN = 36.0692 VUV	1 VUV = 0.0277 PEN
16 Jan 2026	1 PEN = 36.03 VUV	1 VUV = 0.0278 PEN
17 Jan 2026	1 PEN = 36.0136 VUV	1 VUV = 0.0278 PEN
18 Jan 2026	1 PEN = 35.7888 VUV	1 VUV = 0.0279 PEN
19 Jan 2026	1 PEN = 35.838 VUV	1 VUV = 0.0279 PEN
20 Jan 2026	1 PEN = 36.1041 VUV	1 VUV = 0.0277 PEN
21 Jan 2026	1 PEN = 36.0139 VUV	1 VUV = 0.0278 PEN
22 Jan 2026	1 PEN = 35.9175 VUV	1 VUV = 0.0278 PEN
23 Jan 2026	1 PEN = 35.8021 VUV	1 VUV = 0.0279 PEN
24 Jan 2026	1 PEN = 35.9838 VUV	1 VUV = 0.0278 PEN
25 Jan 2026	1 PEN = 35.8979 VUV	1 VUV = 0.0279 PEN
26 Jan 2026	1 PEN = 35.7089 VUV	1 VUV = 0.028 PEN
27 Jan 2026	1 PEN = 35.7719 VUV	1 VUV = 0.028 PEN
28 Jan 2026	1 PEN = 35.7833 VUV	1 VUV = 0.0279 PEN
29 Jan 2026	1 PEN = 35.7153 VUV	1 VUV = 0.028 PEN
30 Jan 2026	1 PEN = 35.7681 VUV	1 VUV = 0.028 PEN
31 Jan 2026	1 PEN = 35.4717 VUV	1 VUV = 0.0282 PEN

Feb 2026

Datum	PEN-VUV	VUV-PEN
01 Feb 2026	1 PEN = 35.2485 VUV	1 VUV = 0.0284 PEN
02 Feb 2026	1 PEN = 35.3405 VUV	1 VUV = 0.0283 PEN
03 Feb 2026	1 PEN = 35.5248 VUV	1 VUV = 0.0281 PEN
04 Feb 2026	1 PEN = 35.5835 VUV	1 VUV = 0.0281 PEN
05 Feb 2026	1 PEN = 35.5959 VUV	1 VUV = 0.0281 PEN
06 Feb 2026	1 PEN = 35.6599 VUV	1 VUV = 0.028 PEN
07 Feb 2026	1 PEN = 35.5219 VUV	1 VUV = 0.0282 PEN
08 Feb 2026	1 PEN = 35.525 VUV	1 VUV = 0.0281 PEN
09 Feb 2026	1 PEN = 35.6562 VUV	1 VUV = 0.028 PEN
10 Feb 2026	1 PEN = 35.6871 VUV	1 VUV = 0.028 PEN
11 Feb 2026	1 PEN = 35.5449 VUV	1 VUV = 0.0281 PEN
12 Feb 2026	1 PEN = 35.559 VUV	1 VUV = 0.0281 PEN
13 Feb 2026	1 PEN = 35.5643 VUV	1 VUV = 0.0281 PEN
14 Feb 2026	1 PEN = 35.3851 VUV	1 VUV = 0.0283 PEN
15 Feb 2026	1 PEN = 35.5229 VUV	1 VUV = 0.0282 PEN
16 Feb 2026	1 PEN = 35.4955 VUV	1 VUV = 0.0282 PEN
17 Feb 2026	1 PEN = 35.5746 VUV	1 VUV = 0.0281 PEN
18 Feb 2026	1 PEN = 35.575 VUV	1 VUV = 0.0281 PEN
19 Feb 2026	1 PEN = 35.3422 VUV	1 VUV = 0.0283 PEN
20 Feb 2026	1 PEN = 35.4305 VUV	1 VUV = 0.0282 PEN
21 Feb 2026	1 PEN = 35.3513 VUV	1 VUV = 0.0283 PEN
22 Feb 2026	1 PEN = 35.327 VUV	1 VUV = 0.0283 PEN
23 Feb 2026	1 PEN = 35.3034 VUV	1 VUV = 0.0283 PEN
24 Feb 2026	1 PEN = 35.2067 VUV	1 VUV = 0.0284 PEN
25 Feb 2026	1 PEN = 35.2656 VUV	1 VUV = 0.0284 PEN
26 Feb 2026	1 PEN = 35.4707 VUV	1 VUV = 0.0282 PEN
27 Feb 2026	1 PEN = 35.4601 VUV	1 VUV = 0.0282 PEN
28 Feb 2026	1 PEN = 35.4961 VUV	1 VUV = 0.0282 PEN

Mar 2026

Datum	PEN-VUV	VUV-PEN
01 Mrz 2026	1 PEN = 35.538 VUV	1 VUV = 0.0281 PEN
02 Mrz 2026	1 PEN = 35.3546 VUV	1 VUV = 0.0283 PEN
03 Mrz 2026	1 PEN = 35.3067 VUV	1 VUV = 0.0283 PEN
04 Mrz 2026	1 PEN = 34.8436 VUV	1 VUV = 0.0287 PEN
05 Mrz 2026	1 PEN = 35.0149 VUV	1 VUV = 0.0286 PEN
06 Mrz 2026	1 PEN = 34.6288 VUV	1 VUV = 0.0289 PEN
07 Mrz 2026	1 PEN = 34.7201 VUV	1 VUV = 0.0288 PEN
08 Mrz 2026	1 PEN = 34.6134 VUV	1 VUV = 0.0289 PEN
09 Mrz 2026	1 PEN = 34.2858 VUV	1 VUV = 0.0292 PEN
10 Mrz 2026	1 PEN = 34.31 VUV	1 VUV = 0.0291 PEN
11 Mrz 2026	1 PEN = 34.8531 VUV	1 VUV = 0.0287 PEN
12 Mrz 2026	1 PEN = 34.9122 VUV	1 VUV = 0.0286 PEN
13 Mrz 2026	1 PEN = 34.4821 VUV	1 VUV = 0.029 PEN
14 Mrz 2026	1 PEN = 34.6796 VUV	1 VUV = 0.0288 PEN
15 Mrz 2026	1 PEN = 34.2935 VUV	1 VUV = 0.0292 PEN
16 Mrz 2026	1 PEN = 34.6443 VUV	1 VUV = 0.0289 PEN
17 Mrz 2026	1 PEN = 35.0185 VUV	1 VUV = 0.0286 PEN
18 Mrz 2026	1 PEN = 34.9622 VUV	1 VUV = 0.0286 PEN
19 Mrz 2026	1 PEN = 34.6512 VUV	1 VUV = 0.0289 PEN
20 Mrz 2026	1 PEN = 34.4392 VUV	1 VUV = 0.029 PEN
21 Mrz 2026	1 PEN = 34.5808 VUV	1 VUV = 0.0289 PEN
22 Mrz 2026	1 PEN = 34.4352 VUV	1 VUV = 0.029 PEN
23 Mrz 2026	1 PEN = 34.3233 VUV	1 VUV = 0.0291 PEN
24 Mrz 2026	1 PEN = 34.5278 VUV	1 VUV = 0.029 PEN
25 Mrz 2026	1 PEN = 34.5396 VUV	1 VUV = 0.029 PEN
26 Mrz 2026	1 PEN = 34.4152 VUV	1 VUV = 0.0291 PEN
27 Mrz 2026	1 PEN = 34.3607 VUV	1 VUV = 0.0291 PEN
28 Mrz 2026	1 PEN = 34.6166 VUV	1 VUV = 0.0289 PEN
29 Mrz 2026	1 PEN = 34.3843 VUV	1 VUV = 0.0291 PEN
30 Mrz 2026	1 PEN = 34.2525 VUV	1 VUV = 0.0292 PEN
31 Mrz 2026	1 PEN = 34.4502 VUV	1 VUV = 0.029 PEN

Apr 2026

Datum	PEN-VUV	VUV-PEN
01 Apr 2026	1 PEN = 34.5661 VUV	1 VUV = 0.0289 PEN
02 Apr 2026	1 PEN = 34.7181 VUV	1 VUV = 0.0288 PEN
03 Apr 2026	1 PEN = 34.575 VUV	1 VUV = 0.0289 PEN
04 Apr 2026	1 PEN = 34.5739 VUV	1 VUV = 0.0289 PEN
05 Apr 2026	1 PEN = 34.4743 VUV	1 VUV = 0.029 PEN
06 Apr 2026	1 PEN = 34.5619 VUV	1 VUV = 0.0289 PEN
07 Apr 2026	1 PEN = 34.8087 VUV	1 VUV = 0.0287 PEN
08 Apr 2026	1 PEN = 34.8797 VUV	1 VUV = 0.0287 PEN
09 Apr 2026	1 PEN = 35.3368 VUV	1 VUV = 0.0283 PEN
10 Apr 2026	1 PEN = 35.3343 VUV	1 VUV = 0.0283 PEN
11 Apr 2026	1 PEN = 35.4715 VUV	1 VUV = 0.0282 PEN
12 Apr 2026	1 PEN = 34.9922 VUV	1 VUV = 0.0286 PEN
13 Apr 2026	1 PEN = 35.2039 VUV	1 VUV = 0.0284 PEN
14 Apr 2026	1 PEN = 35.3925 VUV	1 VUV = 0.0283 PEN
15 Apr 2026	1 PEN = 35.1234 VUV	1 VUV = 0.0285 PEN
16 Apr 2026	1 PEN = 34.4517 VUV	1 VUV = 0.029 PEN
17 Apr 2026	1 PEN = 34.372 VUV	1 VUV = 0.0291 PEN
18 Apr 2026	1 PEN = 34.0879 VUV	1 VUV = 0.0293 PEN
19 Apr 2026	1 PEN = 33.9471 VUV	1 VUV = 0.0295 PEN
20 Apr 2026	1 PEN = 34.0657 VUV	1 VUV = 0.0294 PEN
21 Apr 2026	1 PEN = 34.3728 VUV	1 VUV = 0.0291 PEN
22 Apr 2026	1 PEN = 34.3044 VUV	1 VUV = 0.0292 PEN
23 Apr 2026	1 PEN = 34.2285 VUV	1 VUV = 0.0292 PEN
24 Apr 2026	1 PEN = 33.9924 VUV	1 VUV = 0.0294 PEN
25 Apr 2026	1 PEN = 33.882 VUV	1 VUV = 0.0295 PEN
26 Apr 2026	1 PEN = 33.9621 VUV	1 VUV = 0.0294 PEN
27 Apr 2026	1 PEN = 33.8808 VUV	1 VUV = 0.0295 PEN
28 Apr 2026	1 PEN = 33.733 VUV	1 VUV = 0.0296 PEN
29 Apr 2026	1 PEN = 33.6797 VUV	1 VUV = 0.0297 PEN
30 Apr 2026	1 PEN = 33.618 VUV	1 VUV = 0.0297 PEN

May 2026

Datum	PEN-VUV	VUV-PEN
01 Mai 2026	1 PEN = 33.8702 VUV	1 VUV = 0.0295 PEN
02 Mai 2026	1 PEN = 33.8962 VUV	1 VUV = 0.0295 PEN
03 Mai 2026	1 PEN = 33.5428 VUV	1 VUV = 0.0298 PEN
04 Mai 2026	1 PEN = 33.8593 VUV	1 VUV = 0.0295 PEN
05 Mai 2026	1 PEN = 33.7951 VUV	1 VUV = 0.0296 PEN
06 Mai 2026	1 PEN = 33.8874 VUV	1 VUV = 0.0295 PEN
07 Mai 2026	1 PEN = 34.083 VUV	1 VUV = 0.0293 PEN
08 Mai 2026	1 PEN = 34.1406 VUV	1 VUV = 0.0293 PEN
09 Mai 2026	1 PEN = 34.3531 VUV	1 VUV = 0.0291 PEN
10 Mai 2026	1 PEN = 34.0066 VUV	1 VUV = 0.0294 PEN
11 Mai 2026	1 PEN = 34.5256 VUV	1 VUV = 0.029 PEN
12 Mai 2026	1 PEN = 34.5255 VUV	1 VUV = 0.029 PEN
13 Mai 2026	1 PEN = 34.4117 VUV	1 VUV = 0.0291 PEN
14 Mai 2026	1 PEN = 34.5392 VUV	1 VUV = 0.029 PEN
15 Mai 2026	1 PEN = 34.3817 VUV	1 VUV = 0.0291 PEN

PEN-VUV und VUV-PEN Information zu Wechselkursen

Peruanischen Sol (PEN) ist die Währung in Peru. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Peru und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten