> PEN-WST und WST-PEN Wechselkurse - 2025

PEN-WST und WST-PEN Wechselkurse - 2025

PEN-WST und WST-PEN Wechselkurse

Schaue dir unten die Wechselkurse für PEN - WST und WST - PEN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PEN = 0,7565 WST

1 WST = 1,3219 PEN

1J 2J 3J

PEN in WSTWST in PEN

Jan 2025

Datum	PEN-WST	WST-PEN
01 Jan 2025	1 PEN = 0.7376 WST	1 WST = 1.3557 PEN
02 Jan 2025	1 PEN = 0.7355 WST	1 WST = 1.3597 PEN
03 Jan 2025	1 PEN = 0.7359 WST	1 WST = 1.3589 PEN
04 Jan 2025	1 PEN = 0.7373 WST	1 WST = 1.3564 PEN
05 Jan 2025	1 PEN = 0.7373 WST	1 WST = 1.3564 PEN
06 Jan 2025	1 PEN = 0.7336 WST	1 WST = 1.3631 PEN
07 Jan 2025	1 PEN = 0.7338 WST	1 WST = 1.3628 PEN
08 Jan 2025	1 PEN = 0.7308 WST	1 WST = 1.3684 PEN
09 Jan 2025	1 PEN = 0.7319 WST	1 WST = 1.3663 PEN
10 Jan 2025	1 PEN = 0.7343 WST	1 WST = 1.3619 PEN
11 Jan 2025	1 PEN = 0.731 WST	1 WST = 1.368 PEN
12 Jan 2025	1 PEN = 0.731 WST	1 WST = 1.368 PEN
13 Jan 2025	1 PEN = 0.744 WST	1 WST = 1.344 PEN
14 Jan 2025	1 PEN = 0.7399 WST	1 WST = 1.3516 PEN
15 Jan 2025	1 PEN = 0.7425 WST	1 WST = 1.3467 PEN
16 Jan 2025	1 PEN = 0.7438 WST	1 WST = 1.3445 PEN
17 Jan 2025	1 PEN = 0.7451 WST	1 WST = 1.342 PEN
18 Jan 2025	1 PEN = 0.7452 WST	1 WST = 1.3419 PEN
19 Jan 2025	1 PEN = 0.7452 WST	1 WST = 1.3419 PEN
20 Jan 2025	1 PEN = 0.7442 WST	1 WST = 1.3438 PEN
21 Jan 2025	1 PEN = 0.7498 WST	1 WST = 1.3338 PEN
22 Jan 2025	1 PEN = 0.7538 WST	1 WST = 1.3266 PEN
23 Jan 2025	1 PEN = 0.7527 WST	1 WST = 1.3285 PEN
24 Jan 2025	1 PEN = 0.7539 WST	1 WST = 1.3264 PEN
25 Jan 2025	1 PEN = 0.7556 WST	1 WST = 1.3235 PEN
26 Jan 2025	1 PEN = 0.7556 WST	1 WST = 1.3235 PEN
27 Jan 2025	1 PEN = 0.7528 WST	1 WST = 1.3284 PEN
28 Jan 2025	1 PEN = 0.7481 WST	1 WST = 1.3368 PEN
29 Jan 2025	1 PEN = 0.7494 WST	1 WST = 1.3344 PEN
30 Jan 2025	1 PEN = 0.7542 WST	1 WST = 1.326 PEN
31 Jan 2025	1 PEN = 0.7532 WST	1 WST = 1.3277 PEN

Feb 2025

Datum	PEN-WST	WST-PEN
01 Feb 2025	1 PEN = 0.7532 WST	1 WST = 1.3277 PEN
02 Feb 2025	1 PEN = 0.7519 WST	1 WST = 1.3299 PEN
03 Feb 2025	1 PEN = 0.7518 WST	1 WST = 1.3302 PEN
04 Feb 2025	1 PEN = 0.7558 WST	1 WST = 1.323 PEN
05 Feb 2025	1 PEN = 0.7543 WST	1 WST = 1.3258 PEN
06 Feb 2025	1 PEN = 0.7534 WST	1 WST = 1.3273 PEN
07 Feb 2025	1 PEN = 0.7532 WST	1 WST = 1.3277 PEN
08 Feb 2025	1 PEN = 0.7503 WST	1 WST = 1.3329 PEN
09 Feb 2025	1 PEN = 0.7503 WST	1 WST = 1.3329 PEN
10 Feb 2025	1 PEN = 0.753 WST	1 WST = 1.328 PEN
11 Feb 2025	1 PEN = 0.755 WST	1 WST = 1.3245 PEN
12 Feb 2025	1 PEN = 0.7546 WST	1 WST = 1.3252 PEN
13 Feb 2025	1 PEN = 0.7664 WST	1 WST = 1.3048 PEN
14 Feb 2025	1 PEN = 0.7634 WST	1 WST = 1.31 PEN
15 Feb 2025	1 PEN = 0.7659 WST	1 WST = 1.3056 PEN
16 Feb 2025	1 PEN = 0.7659 WST	1 WST = 1.3056 PEN
17 Feb 2025	1 PEN = 0.767 WST	1 WST = 1.3038 PEN
18 Feb 2025	1 PEN = 0.758 WST	1 WST = 1.3192 PEN
19 Feb 2025	1 PEN = 0.7655 WST	1 WST = 1.3063 PEN
20 Feb 2025	1 PEN = 0.7657 WST	1 WST = 1.306 PEN
21 Feb 2025	1 PEN = 0.7666 WST	1 WST = 1.3045 PEN
22 Feb 2025	1 PEN = 0.7626 WST	1 WST = 1.3113 PEN
23 Feb 2025	1 PEN = 0.76 WST	1 WST = 1.3157 PEN
24 Feb 2025	1 PEN = 0.7608 WST	1 WST = 1.3144 PEN
25 Feb 2025	1 PEN = 0.765 WST	1 WST = 1.3073 PEN
26 Feb 2025	1 PEN = 0.7642 WST	1 WST = 1.3085 PEN
27 Feb 2025	1 PEN = 0.7709 WST	1 WST = 1.2972 PEN
28 Feb 2025	1 PEN = 0.7706 WST	1 WST = 1.2977 PEN

Mar 2025

Datum	PEN-WST	WST-PEN
01 Mrz 2025	1 PEN = 0.7629 WST	1 WST = 1.3108 PEN
02 Mrz 2025	1 PEN = 0.7603 WST	1 WST = 1.3153 PEN
03 Mrz 2025	1 PEN = 0.7635 WST	1 WST = 1.3098 PEN
04 Mrz 2025	1 PEN = 0.7737 WST	1 WST = 1.2925 PEN
05 Mrz 2025	1 PEN = 0.7762 WST	1 WST = 1.2883 PEN
06 Mrz 2025	1 PEN = 0.7798 WST	1 WST = 1.2823 PEN
07 Mrz 2025	1 PEN = 0.7722 WST	1 WST = 1.2949 PEN
08 Mrz 2025	1 PEN = 0.7705 WST	1 WST = 1.2979 PEN
09 Mrz 2025	1 PEN = 0.7704 WST	1 WST = 1.298 PEN
10 Mrz 2025	1 PEN = 0.7679 WST	1 WST = 1.3023 PEN
11 Mrz 2025	1 PEN = 0.77 WST	1 WST = 1.2987 PEN
12 Mrz 2025	1 PEN = 0.772 WST	1 WST = 1.2954 PEN
13 Mrz 2025	1 PEN = 0.7738 WST	1 WST = 1.2922 PEN
14 Mrz 2025	1 PEN = 0.7548 WST	1 WST = 1.3249 PEN
15 Mrz 2025	1 PEN = 0.773 WST	1 WST = 1.2937 PEN
16 Mrz 2025	1 PEN = 0.7704 WST	1 WST = 1.298 PEN
17 Mrz 2025	1 PEN = 0.7706 WST	1 WST = 1.2977 PEN
18 Mrz 2025	1 PEN = 0.7612 WST	1 WST = 1.3137 PEN
19 Mrz 2025	1 PEN = 0.771 WST	1 WST = 1.297 PEN
20 Mrz 2025	1 PEN = 0.7734 WST	1 WST = 1.293 PEN
21 Mrz 2025	1 PEN = 0.7754 WST	1 WST = 1.2896 PEN
22 Mrz 2025	1 PEN = 0.7797 WST	1 WST = 1.2826 PEN
23 Mrz 2025	1 PEN = 0.7729 WST	1 WST = 1.2938 PEN
24 Mrz 2025	1 PEN = 0.7729 WST	1 WST = 1.2938 PEN
25 Mrz 2025	1 PEN = 0.7758 WST	1 WST = 1.289 PEN
26 Mrz 2025	1 PEN = 0.7778 WST	1 WST = 1.2856 PEN
27 Mrz 2025	1 PEN = 0.7761 WST	1 WST = 1.2885 PEN
28 Mrz 2025	1 PEN = 0.7679 WST	1 WST = 1.3022 PEN
29 Mrz 2025	1 PEN = 0.7746 WST	1 WST = 1.291 PEN
30 Mrz 2025	1 PEN = 0.7687 WST	1 WST = 1.3008 PEN
31 Mrz 2025	1 PEN = 0.7688 WST	1 WST = 1.3007 PEN

Apr 2025

Datum	PEN-WST	WST-PEN
01 Apr 2025	1 PEN = 0.773 WST	1 WST = 1.2937 PEN
02 Apr 2025	1 PEN = 0.7728 WST	1 WST = 1.294 PEN
03 Apr 2025	1 PEN = 0.771 WST	1 WST = 1.297 PEN
04 Apr 2025	1 PEN = 0.7702 WST	1 WST = 1.2983 PEN
05 Apr 2025	1 PEN = 0.7598 WST	1 WST = 1.3161 PEN
06 Apr 2025	1 PEN = 0.7572 WST	1 WST = 1.3207 PEN
07 Apr 2025	1 PEN = 0.7604 WST	1 WST = 1.3152 PEN
08 Apr 2025	1 PEN = 0.7723 WST	1 WST = 1.2948 PEN
09 Apr 2025	1 PEN = 0.7703 WST	1 WST = 1.2981 PEN
10 Apr 2025	1 PEN = 0.7674 WST	1 WST = 1.303 PEN
11 Apr 2025	1 PEN = 0.7639 WST	1 WST = 1.309 PEN
12 Apr 2025	1 PEN = 0.7575 WST	1 WST = 1.3201 PEN
13 Apr 2025	1 PEN = 0.7579 WST	1 WST = 1.3194 PEN
14 Apr 2025	1 PEN = 0.7578 WST	1 WST = 1.3195 PEN
15 Apr 2025	1 PEN = 0.7505 WST	1 WST = 1.3324 PEN
16 Apr 2025	1 PEN = 0.7473 WST	1 WST = 1.3382 PEN
17 Apr 2025	1 PEN = 0.7501 WST	1 WST = 1.3331 PEN
18 Apr 2025	1 PEN = 0.7407 WST	1 WST = 1.35 PEN
19 Apr 2025	1 PEN = 0.7399 WST	1 WST = 1.3516 PEN
20 Apr 2025	1 PEN = 0.738 WST	1 WST = 1.3551 PEN
21 Apr 2025	1 PEN = 0.738 WST	1 WST = 1.3551 PEN
22 Apr 2025	1 PEN = 0.7521 WST	1 WST = 1.3296 PEN
23 Apr 2025	1 PEN = 0.7495 WST	1 WST = 1.3343 PEN
24 Apr 2025	1 PEN = 0.7517 WST	1 WST = 1.3303 PEN
25 Apr 2025	1 PEN = 0.7574 WST	1 WST = 1.3203 PEN
26 Apr 2025	1 PEN = 0.7532 WST	1 WST = 1.3276 PEN
27 Apr 2025	1 PEN = 0.7532 WST	1 WST = 1.3276 PEN
28 Apr 2025	1 PEN = 0.753 WST	1 WST = 1.3281 PEN
29 Apr 2025	1 PEN = 0.7558 WST	1 WST = 1.3231 PEN
30 Apr 2025	1 PEN = 0.7552 WST	1 WST = 1.3241 PEN

May 2025

Datum	PEN-WST	WST-PEN
01 Mai 2025	1 PEN = 0.7541 WST	1 WST = 1.3261 PEN
02 Mai 2025	1 PEN = 0.7556 WST	1 WST = 1.3234 PEN
03 Mai 2025	1 PEN = 0.756 WST	1 WST = 1.3227 PEN
04 Mai 2025	1 PEN = 0.7561 WST	1 WST = 1.3226 PEN
05 Mai 2025	1 PEN = 0.7619 WST	1 WST = 1.3124 PEN
06 Mai 2025	1 PEN = 0.7549 WST	1 WST = 1.3247 PEN
07 Mai 2025	1 PEN = 0.729 WST	1 WST = 1.3718 PEN
08 Mai 2025	1 PEN = 0.7259 WST	1 WST = 1.3776 PEN
09 Mai 2025	1 PEN = 0.7629 WST	1 WST = 1.3108 PEN
10 Mai 2025	1 PEN = 0.7631 WST	1 WST = 1.3105 PEN
11 Mai 2025	1 PEN = 0.7631 WST	1 WST = 1.3104 PEN
12 Mai 2025	1 PEN = 0.7621 WST	1 WST = 1.3122 PEN
13 Mai 2025	1 PEN = 0.7603 WST	1 WST = 1.3152 PEN
14 Mai 2025	1 PEN = 0.7598 WST	1 WST = 1.3161 PEN
15 Mai 2025	1 PEN = 0.7523 WST	1 WST = 1.3293 PEN
16 Mai 2025	1 PEN = 0.7533 WST	1 WST = 1.3274 PEN
17 Mai 2025	1 PEN = 0.7512 WST	1 WST = 1.3312 PEN
18 Mai 2025	1 PEN = 0.7512 WST	1 WST = 1.3312 PEN
19 Mai 2025	1 PEN = 0.7536 WST	1 WST = 1.327 PEN
20 Mai 2025	1 PEN = 0.7319 WST	1 WST = 1.3662 PEN
21 Mai 2025	1 PEN = 0.7515 WST	1 WST = 1.3306 PEN
22 Mai 2025	1 PEN = 0.7333 WST	1 WST = 1.3637 PEN
23 Mai 2025	1 PEN = 0.7562 WST	1 WST = 1.3224 PEN
24 Mai 2025	1 PEN = 0.7601 WST	1 WST = 1.3157 PEN
25 Mai 2025	1 PEN = 0.7363 WST	1 WST = 1.3581 PEN
26 Mai 2025	1 PEN = 0.7347 WST	1 WST = 1.3611 PEN
27 Mai 2025	1 PEN = 0.7542 WST	1 WST = 1.3259 PEN
28 Mai 2025	1 PEN = 0.7566 WST	1 WST = 1.3217 PEN
29 Mai 2025	1 PEN = 0.7394 WST	1 WST = 1.3524 PEN
30 Mai 2025	1 PEN = 0.7643 WST	1 WST = 1.3084 PEN
31 Mai 2025	1 PEN = 0.7643 WST	1 WST = 1.3084 PEN

Jun 2025

Datum	PEN-WST	WST-PEN
01 Jun 2025	1 PEN = 0.7643 WST	1 WST = 1.3084 PEN
02 Jun 2025	1 PEN = 0.7651 WST	1 WST = 1.307 PEN
03 Jun 2025	1 PEN = 0.7624 WST	1 WST = 1.3116 PEN
04 Jun 2025	1 PEN = 0.7591 WST	1 WST = 1.3173 PEN

PEN-WST und WST-PEN Information zu Wechselkursen

Peruanischen Sol (PEN) ist die Währung in Peru. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Peru und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten