> PEN-XAF und XAF-PEN Wechselkurse - 2026

PEN-XAF und XAF-PEN Wechselkurse - 2026

PEN-XAF und XAF-PEN Wechselkurse

Schaue dir unten die Wechselkurse für PEN - XAF und XAF - PEN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PEN = 164,4925 XAF

1 XAF = 0,0061 PEN

1J 2J 3J

PEN in XAFXAF in PEN

Jan 2026

Datum	PEN-XAF	XAF-PEN
01 Jan 2026	1 PEN = 166.0111 XAF	1 XAF = 0.006 PEN
02 Jan 2026	1 PEN = 166.5161 XAF	1 XAF = 0.006 PEN
03 Jan 2026	1 PEN = 166.5161 XAF	1 XAF = 0.006 PEN
04 Jan 2026	1 PEN = 166.5161 XAF	1 XAF = 0.006 PEN
05 Jan 2026	1 PEN = 167.1136 XAF	1 XAF = 0.006 PEN
06 Jan 2026	1 PEN = 166.6127 XAF	1 XAF = 0.006 PEN
07 Jan 2026	1 PEN = 166.9144 XAF	1 XAF = 0.006 PEN
08 Jan 2026	1 PEN = 167.0597 XAF	1 XAF = 0.006 PEN
09 Jan 2026	1 PEN = 167.4727 XAF	1 XAF = 0.006 PEN
10 Jan 2026	1 PEN = 167.5153 XAF	1 XAF = 0.006 PEN
11 Jan 2026	1 PEN = 167.6182 XAF	1 XAF = 0.006 PEN
12 Jan 2026	1 PEN = 167.13 XAF	1 XAF = 0.006 PEN
13 Jan 2026	1 PEN = 167.279 XAF	1 XAF = 0.006 PEN
14 Jan 2026	1 PEN = 167.6553 XAF	1 XAF = 0.006 PEN
15 Jan 2026	1 PEN = 167.8641 XAF	1 XAF = 0.006 PEN
16 Jan 2026	1 PEN = 168.0002 XAF	1 XAF = 0.006 PEN
17 Jan 2026	1 PEN = 168.0003 XAF	1 XAF = 0.006 PEN
18 Jan 2026	1 PEN = 168.0003 XAF	1 XAF = 0.006 PEN
19 Jan 2026	1 PEN = 167.9494 XAF	1 XAF = 0.006 PEN
20 Jan 2026	1 PEN = 166.4929 XAF	1 XAF = 0.006 PEN
21 Jan 2026	1 PEN = 166.8133 XAF	1 XAF = 0.006 PEN
22 Jan 2026	1 PEN = 167.0342 XAF	1 XAF = 0.006 PEN
23 Jan 2026	1 PEN = 166.6178 XAF	1 XAF = 0.006 PEN
24 Jan 2026	1 PEN = 166.5838 XAF	1 XAF = 0.006 PEN
25 Jan 2026	1 PEN = 166.5838 XAF	1 XAF = 0.006 PEN
26 Jan 2026	1 PEN = 164.9784 XAF	1 XAF = 0.0061 PEN
27 Jan 2026	1 PEN = 164.5267 XAF	1 XAF = 0.0061 PEN
28 Jan 2026	1 PEN = 163.8043 XAF	1 XAF = 0.0061 PEN
29 Jan 2026	1 PEN = 163.805 XAF	1 XAF = 0.0061 PEN
30 Jan 2026	1 PEN = 164.1862 XAF	1 XAF = 0.0061 PEN
31 Jan 2026	1 PEN = 164.1826 XAF	1 XAF = 0.0061 PEN

Feb 2026

Datum	PEN-XAF	XAF-PEN
01 Feb 2026	1 PEN = 164.1904 XAF	1 XAF = 0.0061 PEN
02 Feb 2026	1 PEN = 164.1521 XAF	1 XAF = 0.0061 PEN
03 Feb 2026	1 PEN = 165.3076 XAF	1 XAF = 0.006 PEN
04 Feb 2026	1 PEN = 165.2208 XAF	1 XAF = 0.0061 PEN
05 Feb 2026	1 PEN = 165.4696 XAF	1 XAF = 0.006 PEN
06 Feb 2026	1 PEN = 165.3541 XAF	1 XAF = 0.006 PEN
07 Feb 2026	1 PEN = 164.7345 XAF	1 XAF = 0.0061 PEN
08 Feb 2026	1 PEN = 165.3534 XAF	1 XAF = 0.006 PEN
09 Feb 2026	1 PEN = 164.5549 XAF	1 XAF = 0.0061 PEN
10 Feb 2026	1 PEN = 164.1 XAF	1 XAF = 0.0061 PEN
11 Feb 2026	1 PEN = 164.0631 XAF	1 XAF = 0.0061 PEN
12 Feb 2026	1 PEN = 164.48 XAF	1 XAF = 0.0061 PEN
13 Feb 2026	1 PEN = 164.8644 XAF	1 XAF = 0.0061 PEN
14 Feb 2026	1 PEN = 164.863 XAF	1 XAF = 0.0061 PEN
15 Feb 2026	1 PEN = 164.863 XAF	1 XAF = 0.0061 PEN
16 Feb 2026	1 PEN = 164.8879 XAF	1 XAF = 0.0061 PEN
17 Feb 2026	1 PEN = 165.622 XAF	1 XAF = 0.006 PEN
18 Feb 2026	1 PEN = 165.7126 XAF	1 XAF = 0.006 PEN
19 Feb 2026	1 PEN = 166.0931 XAF	1 XAF = 0.006 PEN
20 Feb 2026	1 PEN = 165.9488 XAF	1 XAF = 0.006 PEN
21 Feb 2026	1 PEN = 165.9516 XAF	1 XAF = 0.006 PEN
22 Feb 2026	1 PEN = 165.9516 XAF	1 XAF = 0.006 PEN
23 Feb 2026	1 PEN = 165.9523 XAF	1 XAF = 0.006 PEN
24 Feb 2026	1 PEN = 165.7664 XAF	1 XAF = 0.006 PEN
25 Feb 2026	1 PEN = 165.8803 XAF	1 XAF = 0.006 PEN
26 Feb 2026	1 PEN = 165.6583 XAF	1 XAF = 0.006 PEN
27 Feb 2026	1 PEN = 165.6792 XAF	1 XAF = 0.006 PEN
28 Feb 2026	1 PEN = 165.6792 XAF	1 XAF = 0.006 PEN

Mar 2026

Datum	PEN-XAF	XAF-PEN
01 Mrz 2026	1 PEN = 165.6792 XAF	1 XAF = 0.006 PEN
02 Mrz 2026	1 PEN = 166.3008 XAF	1 XAF = 0.006 PEN
03 Mrz 2026	1 PEN = 167.9874 XAF	1 XAF = 0.006 PEN
04 Mrz 2026	1 PEN = 164.8292 XAF	1 XAF = 0.0061 PEN
05 Mrz 2026	1 PEN = 165.5871 XAF	1 XAF = 0.006 PEN
06 Mrz 2026	1 PEN = 164.6881 XAF	1 XAF = 0.0061 PEN
07 Mrz 2026	1 PEN = 164.7016 XAF	1 XAF = 0.0061 PEN
08 Mrz 2026	1 PEN = 164.7016 XAF	1 XAF = 0.0061 PEN
09 Mrz 2026	1 PEN = 162.9626 XAF	1 XAF = 0.0061 PEN
10 Mrz 2026	1 PEN = 161.5538 XAF	1 XAF = 0.0062 PEN
11 Mrz 2026	1 PEN = 165.0804 XAF	1 XAF = 0.0061 PEN
12 Mrz 2026	1 PEN = 165.8696 XAF	1 XAF = 0.006 PEN
13 Mrz 2026	1 PEN = 165.8573 XAF	1 XAF = 0.006 PEN
14 Mrz 2026	1 PEN = 165.8551 XAF	1 XAF = 0.006 PEN
15 Mrz 2026	1 PEN = 165.8551 XAF	1 XAF = 0.006 PEN
16 Mrz 2026	1 PEN = 165.5343 XAF	1 XAF = 0.006 PEN
17 Mrz 2026	1 PEN = 166.7767 XAF	1 XAF = 0.006 PEN
18 Mrz 2026	1 PEN = 166.3146 XAF	1 XAF = 0.006 PEN
19 Mrz 2026	1 PEN = 165.8901 XAF	1 XAF = 0.006 PEN
20 Mrz 2026	1 PEN = 163.9634 XAF	1 XAF = 0.0061 PEN
21 Mrz 2026	1 PEN = 163.9606 XAF	1 XAF = 0.0061 PEN
22 Mrz 2026	1 PEN = 163.9606 XAF	1 XAF = 0.0061 PEN
23 Mrz 2026	1 PEN = 163.1522 XAF	1 XAF = 0.0061 PEN
24 Mrz 2026	1 PEN = 163.6333 XAF	1 XAF = 0.0061 PEN
25 Mrz 2026	1 PEN = 163.4553 XAF	1 XAF = 0.0061 PEN
26 Mrz 2026	1 PEN = 164.4696 XAF	1 XAF = 0.0061 PEN
27 Mrz 2026	1 PEN = 163.6326 XAF	1 XAF = 0.0061 PEN
28 Mrz 2026	1 PEN = 164.7838 XAF	1 XAF = 0.0061 PEN
29 Mrz 2026	1 PEN = 163.6334 XAF	1 XAF = 0.0061 PEN
30 Mrz 2026	1 PEN = 163.728 XAF	1 XAF = 0.0061 PEN
31 Mrz 2026	1 PEN = 163.7886 XAF	1 XAF = 0.0061 PEN

Apr 2026

Datum	PEN-XAF	XAF-PEN
01 Apr 2026	1 PEN = 162.5307 XAF	1 XAF = 0.0062 PEN
02 Apr 2026	1 PEN = 164.6926 XAF	1 XAF = 0.0061 PEN
03 Apr 2026	1 PEN = 164.6919 XAF	1 XAF = 0.0061 PEN
04 Apr 2026	1 PEN = 164.6919 XAF	1 XAF = 0.0061 PEN
05 Apr 2026	1 PEN = 164.6919 XAF	1 XAF = 0.0061 PEN
06 Apr 2026	1 PEN = 164.6919 XAF	1 XAF = 0.0061 PEN
07 Apr 2026	1 PEN = 165.7509 XAF	1 XAF = 0.006 PEN
08 Apr 2026	1 PEN = 163.7762 XAF	1 XAF = 0.0061 PEN
09 Apr 2026	1 PEN = 166.0413 XAF	1 XAF = 0.006 PEN
10 Apr 2026	1 PEN = 165.915 XAF	1 XAF = 0.006 PEN
11 Apr 2026	1 PEN = 165.9349 XAF	1 XAF = 0.006 PEN
12 Apr 2026	1 PEN = 165.9349 XAF	1 XAF = 0.006 PEN
13 Apr 2026	1 PEN = 165.4444 XAF	1 XAF = 0.006 PEN
14 Apr 2026	1 PEN = 164.8672 XAF	1 XAF = 0.0061 PEN
15 Apr 2026	1 PEN = 164.3755 XAF	1 XAF = 0.0061 PEN
16 Apr 2026	1 PEN = 161.8495 XAF	1 XAF = 0.0062 PEN
17 Apr 2026	1 PEN = 161.6534 XAF	1 XAF = 0.0062 PEN
18 Apr 2026	1 PEN = 161.6534 XAF	1 XAF = 0.0062 PEN
19 Apr 2026	1 PEN = 161.6534 XAF	1 XAF = 0.0062 PEN
20 Apr 2026	1 PEN = 162.3106 XAF	1 XAF = 0.0062 PEN
21 Apr 2026	1 PEN = 162.3776 XAF	1 XAF = 0.0062 PEN
22 Apr 2026	1 PEN = 162.4259 XAF	1 XAF = 0.0062 PEN
23 Apr 2026	1 PEN = 162.4287 XAF	1 XAF = 0.0062 PEN
24 Apr 2026	1 PEN = 161.658 XAF	1 XAF = 0.0062 PEN
25 Apr 2026	1 PEN = 160.4717 XAF	1 XAF = 0.0062 PEN
26 Apr 2026	1 PEN = 161.6573 XAF	1 XAF = 0.0062 PEN
27 Apr 2026	1 PEN = 160.1497 XAF	1 XAF = 0.0062 PEN
28 Apr 2026	1 PEN = 160.0246 XAF	1 XAF = 0.0062 PEN
29 Apr 2026	1 PEN = 159.4405 XAF	1 XAF = 0.0063 PEN
30 Apr 2026	1 PEN = 158.8733 XAF	1 XAF = 0.0063 PEN

May 2026

Datum	PEN-XAF	XAF-PEN
01 Mai 2026	1 PEN = 159.6606 XAF	1 XAF = 0.0063 PEN
02 Mai 2026	1 PEN = 159.6695 XAF	1 XAF = 0.0063 PEN
03 Mai 2026	1 PEN = 159.6695 XAF	1 XAF = 0.0063 PEN
04 Mai 2026	1 PEN = 159.8034 XAF	1 XAF = 0.0063 PEN
05 Mai 2026	1 PEN = 160.0618 XAF	1 XAF = 0.0062 PEN
06 Mai 2026	1 PEN = 159.4994 XAF	1 XAF = 0.0063 PEN
07 Mai 2026	1 PEN = 160.9367 XAF	1 XAF = 0.0062 PEN
08 Mai 2026	1 PEN = 161.2862 XAF	1 XAF = 0.0062 PEN
09 Mai 2026	1 PEN = 161.2718 XAF	1 XAF = 0.0062 PEN
10 Mai 2026	1 PEN = 161.2718 XAF	1 XAF = 0.0062 PEN
11 Mai 2026	1 PEN = 162.2296 XAF	1 XAF = 0.0062 PEN
12 Mai 2026	1 PEN = 163.0146 XAF	1 XAF = 0.0061 PEN
13 Mai 2026	1 PEN = 163.3482 XAF	1 XAF = 0.0061 PEN
14 Mai 2026	1 PEN = 163.9004 XAF	1 XAF = 0.0061 PEN
15 Mai 2026	1 PEN = 164.2479 XAF	1 XAF = 0.0061 PEN
16 Mai 2026	1 PEN = 164.116 XAF	1 XAF = 0.0061 PEN

PEN-XAF und XAF-PEN Information zu Wechselkursen

Peruanischen Sol (PEN) ist die Währung in Peru. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Peru und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten