> PEN-XOF und XOF-PEN Wechselkurse - 2025

PEN-XOF und XOF-PEN Wechselkurse - 2025

PEN-XOF und XOF-PEN Wechselkurse

Schaue dir unten die Wechselkurse für PEN - XOF und XOF - PEN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PEN = 164,1237 XOF

1 XOF = 0,0061 PEN

1J 2J 3J

PEN in XOFXOF in PEN

Jan 2025

Datum	PEN-XOF	XOF-PEN
01 Jan 2025	1 PEN = 167.5104 XOF	1 XOF = 0.006 PEN
02 Jan 2025	1 PEN = 169.0159 XOF	1 XOF = 0.0059 PEN
03 Jan 2025	1 PEN = 169.7084 XOF	1 XOF = 0.0059 PEN
04 Jan 2025	1 PEN = 169.7084 XOF	1 XOF = 0.0059 PEN
05 Jan 2025	1 PEN = 169.7084 XOF	1 XOF = 0.0059 PEN
06 Jan 2025	1 PEN = 167.2906 XOF	1 XOF = 0.006 PEN
07 Jan 2025	1 PEN = 167.3744 XOF	1 XOF = 0.006 PEN
08 Jan 2025	1 PEN = 168.6766 XOF	1 XOF = 0.0059 PEN
09 Jan 2025	1 PEN = 168.682 XOF	1 XOF = 0.0059 PEN
10 Jan 2025	1 PEN = 169.2162 XOF	1 XOF = 0.0059 PEN
11 Jan 2025	1 PEN = 169.2137 XOF	1 XOF = 0.0059 PEN
12 Jan 2025	1 PEN = 169.2137 XOF	1 XOF = 0.0059 PEN
13 Jan 2025	1 PEN = 170.5806 XOF	1 XOF = 0.0059 PEN
14 Jan 2025	1 PEN = 169.1788 XOF	1 XOF = 0.0059 PEN
15 Jan 2025	1 PEN = 168.7957 XOF	1 XOF = 0.0059 PEN
16 Jan 2025	1 PEN = 169.3841 XOF	1 XOF = 0.0059 PEN
17 Jan 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
18 Jan 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
19 Jan 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
20 Jan 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
21 Jan 2025	1 PEN = 169.6048 XOF	1 XOF = 0.0059 PEN
22 Jan 2025	1 PEN = 169.6015 XOF	1 XOF = 0.0059 PEN
23 Jan 2025	1 PEN = 169.5458 XOF	1 XOF = 0.0059 PEN
24 Jan 2025	1 PEN = 168.4446 XOF	1 XOF = 0.0059 PEN
25 Jan 2025	1 PEN = 168.4446 XOF	1 XOF = 0.0059 PEN
26 Jan 2025	1 PEN = 168.4446 XOF	1 XOF = 0.0059 PEN
27 Jan 2025	1 PEN = 167.6983 XOF	1 XOF = 0.006 PEN
28 Jan 2025	1 PEN = 168.22 XOF	1 XOF = 0.0059 PEN
29 Jan 2025	1 PEN = 168.8435 XOF	1 XOF = 0.0059 PEN
30 Jan 2025	1 PEN = 169.8699 XOF	1 XOF = 0.0059 PEN
31 Jan 2025	1 PEN = 169.9357 XOF	1 XOF = 0.0059 PEN

Feb 2025

Datum	PEN-XOF	XOF-PEN
01 Feb 2025	1 PEN = 169.9357 XOF	1 XOF = 0.0059 PEN
02 Feb 2025	1 PEN = 169.9414 XOF	1 XOF = 0.0059 PEN
03 Feb 2025	1 PEN = 171.6536 XOF	1 XOF = 0.0058 PEN
04 Feb 2025	1 PEN = 171.4732 XOF	1 XOF = 0.0058 PEN
05 Feb 2025	1 PEN = 169.6733 XOF	1 XOF = 0.0059 PEN
06 Feb 2025	1 PEN = 170.3342 XOF	1 XOF = 0.0059 PEN
07 Feb 2025	1 PEN = 170.0092 XOF	1 XOF = 0.0059 PEN
08 Feb 2025	1 PEN = 170.0075 XOF	1 XOF = 0.0059 PEN
09 Feb 2025	1 PEN = 170.0075 XOF	1 XOF = 0.0059 PEN
10 Feb 2025	1 PEN = 171.0181 XOF	1 XOF = 0.0058 PEN
11 Feb 2025	1 PEN = 171.2665 XOF	1 XOF = 0.0058 PEN
12 Feb 2025	1 PEN = 170.3652 XOF	1 XOF = 0.0059 PEN
13 Feb 2025	1 PEN = 170.366 XOF	1 XOF = 0.0059 PEN
14 Feb 2025	1 PEN = 168.6555 XOF	1 XOF = 0.0059 PEN
15 Feb 2025	1 PEN = 168.6612 XOF	1 XOF = 0.0059 PEN
16 Feb 2025	1 PEN = 168.6612 XOF	1 XOF = 0.0059 PEN
17 Feb 2025	1 PEN = 169.1657 XOF	1 XOF = 0.0059 PEN
18 Feb 2025	1 PEN = 169.7392 XOF	1 XOF = 0.0059 PEN
19 Feb 2025	1 PEN = 170.8427 XOF	1 XOF = 0.0059 PEN
20 Feb 2025	1 PEN = 170.9091 XOF	1 XOF = 0.0059 PEN
21 Feb 2025	1 PEN = 170.1142 XOF	1 XOF = 0.0059 PEN
22 Feb 2025	1 PEN = 170.1133 XOF	1 XOF = 0.0059 PEN
23 Feb 2025	1 PEN = 170.1133 XOF	1 XOF = 0.0059 PEN
24 Feb 2025	1 PEN = 170.1939 XOF	1 XOF = 0.0059 PEN
25 Feb 2025	1 PEN = 169.7523 XOF	1 XOF = 0.0059 PEN
26 Feb 2025	1 PEN = 169.7031 XOF	1 XOF = 0.0059 PEN
27 Feb 2025	1 PEN = 170.9671 XOF	1 XOF = 0.0058 PEN
28 Feb 2025	1 PEN = 171.6431 XOF	1 XOF = 0.0058 PEN

Mar 2025

Datum	PEN-XOF	XOF-PEN
01 Mrz 2025	1 PEN = 169.261 XOF	1 XOF = 0.0059 PEN
02 Mrz 2025	1 PEN = 169.6909 XOF	1 XOF = 0.0059 PEN
03 Mrz 2025	1 PEN = 170.5077 XOF	1 XOF = 0.0059 PEN
04 Mrz 2025	1 PEN = 168.7431 XOF	1 XOF = 0.0059 PEN
05 Mrz 2025	1 PEN = 167.3717 XOF	1 XOF = 0.006 PEN
06 Mrz 2025	1 PEN = 166.3894 XOF	1 XOF = 0.006 PEN
07 Mrz 2025	1 PEN = 165.4789 XOF	1 XOF = 0.006 PEN
08 Mrz 2025	1 PEN = 165.1878 XOF	1 XOF = 0.0061 PEN
09 Mrz 2025	1 PEN = 165.4827 XOF	1 XOF = 0.006 PEN
10 Mrz 2025	1 PEN = 165.6232 XOF	1 XOF = 0.006 PEN
11 Mrz 2025	1 PEN = 165.3984 XOF	1 XOF = 0.006 PEN
12 Mrz 2025	1 PEN = 164.2603 XOF	1 XOF = 0.0061 PEN
13 Mrz 2025	1 PEN = 164.9999 XOF	1 XOF = 0.0061 PEN
14 Mrz 2025	1 PEN = 164.746 XOF	1 XOF = 0.0061 PEN
15 Mrz 2025	1 PEN = 164.1 XOF	1 XOF = 0.0061 PEN
16 Mrz 2025	1 PEN = 164.6531 XOF	1 XOF = 0.0061 PEN
17 Mrz 2025	1 PEN = 164.5487 XOF	1 XOF = 0.0061 PEN
18 Mrz 2025	1 PEN = 164.4213 XOF	1 XOF = 0.0061 PEN
19 Mrz 2025	1 PEN = 165.2242 XOF	1 XOF = 0.0061 PEN
20 Mrz 2025	1 PEN = 166.3994 XOF	1 XOF = 0.006 PEN
21 Mrz 2025	1 PEN = 167.0216 XOF	1 XOF = 0.006 PEN
22 Mrz 2025	1 PEN = 166.7871 XOF	1 XOF = 0.006 PEN
23 Mrz 2025	1 PEN = 166.49 XOF	1 XOF = 0.006 PEN
24 Mrz 2025	1 PEN = 166.8286 XOF	1 XOF = 0.006 PEN
25 Mrz 2025	1 PEN = 166.8003 XOF	1 XOF = 0.006 PEN
26 Mrz 2025	1 PEN = 167.3616 XOF	1 XOF = 0.006 PEN
27 Mrz 2025	1 PEN = 167.0775 XOF	1 XOF = 0.006 PEN
28 Mrz 2025	1 PEN = 167.2762 XOF	1 XOF = 0.006 PEN
29 Mrz 2025	1 PEN = 166.2267 XOF	1 XOF = 0.006 PEN
30 Mrz 2025	1 PEN = 165.2497 XOF	1 XOF = 0.0061 PEN
31 Mrz 2025	1 PEN = 165.7085 XOF	1 XOF = 0.006 PEN

Apr 2025

Datum	PEN-XOF	XOF-PEN
01 Apr 2025	1 PEN = 165.6979 XOF	1 XOF = 0.006 PEN
02 Apr 2025	1 PEN = 165.4452 XOF	1 XOF = 0.006 PEN
03 Apr 2025	1 PEN = 164.2645 XOF	1 XOF = 0.0061 PEN
04 Apr 2025	1 PEN = 161.8471 XOF	1 XOF = 0.0062 PEN
05 Apr 2025	1 PEN = 161.8368 XOF	1 XOF = 0.0062 PEN
06 Apr 2025	1 PEN = 161.8368 XOF	1 XOF = 0.0062 PEN
07 Apr 2025	1 PEN = 162.6368 XOF	1 XOF = 0.0061 PEN
08 Apr 2025	1 PEN = 163.2281 XOF	1 XOF = 0.0061 PEN
09 Apr 2025	1 PEN = 158.7505 XOF	1 XOF = 0.0063 PEN
10 Apr 2025	1 PEN = 158.0925 XOF	1 XOF = 0.0063 PEN
11 Apr 2025	1 PEN = 157.2001 XOF	1 XOF = 0.0064 PEN
12 Apr 2025	1 PEN = 155.0176 XOF	1 XOF = 0.0065 PEN
13 Apr 2025	1 PEN = 154.8982 XOF	1 XOF = 0.0065 PEN
14 Apr 2025	1 PEN = 154.9176 XOF	1 XOF = 0.0065 PEN
15 Apr 2025	1 PEN = 154.7762 XOF	1 XOF = 0.0065 PEN
16 Apr 2025	1 PEN = 155.3038 XOF	1 XOF = 0.0064 PEN
17 Apr 2025	1 PEN = 154.9517 XOF	1 XOF = 0.0065 PEN
18 Apr 2025	1 PEN = 152.804 XOF	1 XOF = 0.0065 PEN
19 Apr 2025	1 PEN = 152.8021 XOF	1 XOF = 0.0065 PEN
20 Apr 2025	1 PEN = 152.8021 XOF	1 XOF = 0.0065 PEN
21 Apr 2025	1 PEN = 152.8028 XOF	1 XOF = 0.0065 PEN
22 Apr 2025	1 PEN = 154.0565 XOF	1 XOF = 0.0065 PEN
23 Apr 2025	1 PEN = 155.564 XOF	1 XOF = 0.0064 PEN
24 Apr 2025	1 PEN = 156.1951 XOF	1 XOF = 0.0064 PEN
25 Apr 2025	1 PEN = 157.2641 XOF	1 XOF = 0.0064 PEN
26 Apr 2025	1 PEN = 156.8342 XOF	1 XOF = 0.0064 PEN
27 Apr 2025	1 PEN = 156.8342 XOF	1 XOF = 0.0064 PEN
28 Apr 2025	1 PEN = 157.4724 XOF	1 XOF = 0.0064 PEN
29 Apr 2025	1 PEN = 157.2449 XOF	1 XOF = 0.0064 PEN
30 Apr 2025	1 PEN = 157.4559 XOF	1 XOF = 0.0064 PEN

May 2025

Datum	PEN-XOF	XOF-PEN
01 Mai 2025	1 PEN = 157.4601 XOF	1 XOF = 0.0064 PEN
02 Mai 2025	1 PEN = 157.8969 XOF	1 XOF = 0.0063 PEN
03 Mai 2025	1 PEN = 157.8983 XOF	1 XOF = 0.0063 PEN
04 Mai 2025	1 PEN = 157.8983 XOF	1 XOF = 0.0063 PEN
05 Mai 2025	1 PEN = 158.4093 XOF	1 XOF = 0.0063 PEN
06 Mai 2025	1 PEN = 158.0238 XOF	1 XOF = 0.0063 PEN
07 Mai 2025	1 PEN = 157.9183 XOF	1 XOF = 0.0063 PEN
08 Mai 2025	1 PEN = 159.0377 XOF	1 XOF = 0.0063 PEN
09 Mai 2025	1 PEN = 160.5413 XOF	1 XOF = 0.0062 PEN
10 Mai 2025	1 PEN = 158.0603 XOF	1 XOF = 0.0063 PEN
11 Mai 2025	1 PEN = 160.0751 XOF	1 XOF = 0.0062 PEN
12 Mai 2025	1 PEN = 162.0622 XOF	1 XOF = 0.0062 PEN
13 Mai 2025	1 PEN = 161.5719 XOF	1 XOF = 0.0062 PEN
14 Mai 2025	1 PEN = 159.3398 XOF	1 XOF = 0.0063 PEN
15 Mai 2025	1 PEN = 159.4374 XOF	1 XOF = 0.0063 PEN
16 Mai 2025	1 PEN = 158.8581 XOF	1 XOF = 0.0063 PEN
17 Mai 2025	1 PEN = 158.8581 XOF	1 XOF = 0.0063 PEN
18 Mai 2025	1 PEN = 158.8581 XOF	1 XOF = 0.0063 PEN
19 Mai 2025	1 PEN = 157.754 XOF	1 XOF = 0.0063 PEN
20 Mai 2025	1 PEN = 158.0442 XOF	1 XOF = 0.0063 PEN
21 Mai 2025	1 PEN = 156.9149 XOF	1 XOF = 0.0064 PEN
22 Mai 2025	1 PEN = 157.944 XOF	1 XOF = 0.0063 PEN
23 Mai 2025	1 PEN = 157.9654 XOF	1 XOF = 0.0063 PEN
24 Mai 2025	1 PEN = 157.9668 XOF	1 XOF = 0.0063 PEN
25 Mai 2025	1 PEN = 157.9668 XOF	1 XOF = 0.0063 PEN
26 Mai 2025	1 PEN = 157.4095 XOF	1 XOF = 0.0064 PEN
27 Mai 2025	1 PEN = 158.1177 XOF	1 XOF = 0.0063 PEN
28 Mai 2025	1 PEN = 159.0655 XOF	1 XOF = 0.0063 PEN
29 Mai 2025	1 PEN = 159.6285 XOF	1 XOF = 0.0063 PEN
30 Mai 2025	1 PEN = 159.8623 XOF	1 XOF = 0.0063 PEN
31 Mai 2025	1 PEN = 159.8622 XOF	1 XOF = 0.0063 PEN

Jun 2025

Datum	PEN-XOF	XOF-PEN
01 Jun 2025	1 PEN = 159.6446 XOF	1 XOF = 0.0063 PEN
02 Jun 2025	1 PEN = 158.7812 XOF	1 XOF = 0.0063 PEN
03 Jun 2025	1 PEN = 158.9509 XOF	1 XOF = 0.0063 PEN
04 Jun 2025	1 PEN = 159.0462 XOF	1 XOF = 0.0063 PEN
05 Jun 2025	1 PEN = 158.8494 XOF	1 XOF = 0.0063 PEN
06 Jun 2025	1 PEN = 157.9602 XOF	1 XOF = 0.0063 PEN

PEN-XOF und XOF-PEN Information zu Wechselkursen

Peruanischen Sol (PEN) ist die Währung in Peru. Cfa Franc (XOF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Peru und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten