> PEN-XOF und XOF-PEN Wechselkurse - 2026

PEN-XOF und XOF-PEN Wechselkurse - 2026

PEN-XOF und XOF-PEN Wechselkurse

Schaue dir unten die Wechselkurse für PEN - XOF und XOF - PEN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PEN = 164,4862 XOF

1 XOF = 0,0061 PEN

1J 2J 3J

PEN in XOFXOF in PEN

Jan 2026

Datum	PEN-XOF	XOF-PEN
01 Jan 2026	1 PEN = 166.0111 XOF	1 XOF = 0.006 PEN
02 Jan 2026	1 PEN = 166.5161 XOF	1 XOF = 0.006 PEN
03 Jan 2026	1 PEN = 166.5161 XOF	1 XOF = 0.006 PEN
04 Jan 2026	1 PEN = 166.5161 XOF	1 XOF = 0.006 PEN
05 Jan 2026	1 PEN = 167.1164 XOF	1 XOF = 0.006 PEN
06 Jan 2026	1 PEN = 166.6105 XOF	1 XOF = 0.006 PEN
07 Jan 2026	1 PEN = 166.9144 XOF	1 XOF = 0.006 PEN
08 Jan 2026	1 PEN = 167.0597 XOF	1 XOF = 0.006 PEN
09 Jan 2026	1 PEN = 167.4727 XOF	1 XOF = 0.006 PEN
10 Jan 2026	1 PEN = 167.2605 XOF	1 XOF = 0.006 PEN
11 Jan 2026	1 PEN = 167.6182 XOF	1 XOF = 0.006 PEN
12 Jan 2026	1 PEN = 167.1257 XOF	1 XOF = 0.006 PEN
13 Jan 2026	1 PEN = 167.2847 XOF	1 XOF = 0.006 PEN
14 Jan 2026	1 PEN = 167.6568 XOF	1 XOF = 0.006 PEN
15 Jan 2026	1 PEN = 167.8627 XOF	1 XOF = 0.006 PEN
16 Jan 2026	1 PEN = 168.0002 XOF	1 XOF = 0.006 PEN
17 Jan 2026	1 PEN = 168.0003 XOF	1 XOF = 0.006 PEN
18 Jan 2026	1 PEN = 168.0003 XOF	1 XOF = 0.006 PEN
19 Jan 2026	1 PEN = 167.94 XOF	1 XOF = 0.006 PEN
20 Jan 2026	1 PEN = 166.4992 XOF	1 XOF = 0.006 PEN
21 Jan 2026	1 PEN = 166.804 XOF	1 XOF = 0.006 PEN
22 Jan 2026	1 PEN = 167.0306 XOF	1 XOF = 0.006 PEN
23 Jan 2026	1 PEN = 166.6171 XOF	1 XOF = 0.006 PEN
24 Jan 2026	1 PEN = 166.5838 XOF	1 XOF = 0.006 PEN
25 Jan 2026	1 PEN = 166.5838 XOF	1 XOF = 0.006 PEN
26 Jan 2026	1 PEN = 164.9777 XOF	1 XOF = 0.0061 PEN
27 Jan 2026	1 PEN = 164.524 XOF	1 XOF = 0.0061 PEN
28 Jan 2026	1 PEN = 163.8036 XOF	1 XOF = 0.0061 PEN
29 Jan 2026	1 PEN = 163.8043 XOF	1 XOF = 0.0061 PEN
30 Jan 2026	1 PEN = 164.189 XOF	1 XOF = 0.0061 PEN
31 Jan 2026	1 PEN = 164.1826 XOF	1 XOF = 0.0061 PEN

Feb 2026

Datum	PEN-XOF	XOF-PEN
01 Feb 2026	1 PEN = 164.1904 XOF	1 XOF = 0.0061 PEN
02 Feb 2026	1 PEN = 164.1452 XOF	1 XOF = 0.0061 PEN
03 Feb 2026	1 PEN = 165.3076 XOF	1 XOF = 0.006 PEN
04 Feb 2026	1 PEN = 165.2243 XOF	1 XOF = 0.0061 PEN
05 Feb 2026	1 PEN = 165.4618 XOF	1 XOF = 0.006 PEN
06 Feb 2026	1 PEN = 165.3541 XOF	1 XOF = 0.006 PEN
07 Feb 2026	1 PEN = 164.7345 XOF	1 XOF = 0.0061 PEN
08 Feb 2026	1 PEN = 165.3534 XOF	1 XOF = 0.006 PEN
09 Feb 2026	1 PEN = 164.5529 XOF	1 XOF = 0.0061 PEN
10 Feb 2026	1 PEN = 164.1007 XOF	1 XOF = 0.0061 PEN
11 Feb 2026	1 PEN = 164.0631 XOF	1 XOF = 0.0061 PEN
12 Feb 2026	1 PEN = 164.4745 XOF	1 XOF = 0.0061 PEN
13 Feb 2026	1 PEN = 164.863 XOF	1 XOF = 0.0061 PEN
14 Feb 2026	1 PEN = 164.863 XOF	1 XOF = 0.0061 PEN
15 Feb 2026	1 PEN = 164.863 XOF	1 XOF = 0.0061 PEN
16 Feb 2026	1 PEN = 164.8879 XOF	1 XOF = 0.0061 PEN
17 Feb 2026	1 PEN = 165.6304 XOF	1 XOF = 0.006 PEN
18 Feb 2026	1 PEN = 165.7126 XOF	1 XOF = 0.006 PEN
19 Feb 2026	1 PEN = 166.0952 XOF	1 XOF = 0.006 PEN
20 Feb 2026	1 PEN = 165.9538 XOF	1 XOF = 0.006 PEN
21 Feb 2026	1 PEN = 165.9516 XOF	1 XOF = 0.006 PEN
22 Feb 2026	1 PEN = 165.9516 XOF	1 XOF = 0.006 PEN
23 Feb 2026	1 PEN = 165.9453 XOF	1 XOF = 0.006 PEN
24 Feb 2026	1 PEN = 165.7537 XOF	1 XOF = 0.006 PEN
25 Feb 2026	1 PEN = 165.8831 XOF	1 XOF = 0.006 PEN
26 Feb 2026	1 PEN = 165.659 XOF	1 XOF = 0.006 PEN
27 Feb 2026	1 PEN = 165.6792 XOF	1 XOF = 0.006 PEN
28 Feb 2026	1 PEN = 165.6792 XOF	1 XOF = 0.006 PEN

Mar 2026

Datum	PEN-XOF	XOF-PEN
01 Mrz 2026	1 PEN = 165.6792 XOF	1 XOF = 0.006 PEN
02 Mrz 2026	1 PEN = 166.3022 XOF	1 XOF = 0.006 PEN
03 Mrz 2026	1 PEN = 167.9852 XOF	1 XOF = 0.006 PEN
04 Mrz 2026	1 PEN = 164.8299 XOF	1 XOF = 0.0061 PEN
05 Mrz 2026	1 PEN = 165.5849 XOF	1 XOF = 0.006 PEN
06 Mrz 2026	1 PEN = 164.7009 XOF	1 XOF = 0.0061 PEN
07 Mrz 2026	1 PEN = 164.7016 XOF	1 XOF = 0.0061 PEN
08 Mrz 2026	1 PEN = 164.7016 XOF	1 XOF = 0.0061 PEN
09 Mrz 2026	1 PEN = 162.964 XOF	1 XOF = 0.0061 PEN
10 Mrz 2026	1 PEN = 161.5497 XOF	1 XOF = 0.0062 PEN
11 Mrz 2026	1 PEN = 165.0783 XOF	1 XOF = 0.0061 PEN
12 Mrz 2026	1 PEN = 165.8789 XOF	1 XOF = 0.006 PEN
13 Mrz 2026	1 PEN = 165.8544 XOF	1 XOF = 0.006 PEN
14 Mrz 2026	1 PEN = 165.8551 XOF	1 XOF = 0.006 PEN
15 Mrz 2026	1 PEN = 165.8551 XOF	1 XOF = 0.006 PEN
16 Mrz 2026	1 PEN = 165.5343 XOF	1 XOF = 0.006 PEN
17 Mrz 2026	1 PEN = 166.7701 XOF	1 XOF = 0.006 PEN
18 Mrz 2026	1 PEN = 166.3326 XOF	1 XOF = 0.006 PEN
19 Mrz 2026	1 PEN = 165.8858 XOF	1 XOF = 0.006 PEN
20 Mrz 2026	1 PEN = 163.9605 XOF	1 XOF = 0.0061 PEN
21 Mrz 2026	1 PEN = 163.9606 XOF	1 XOF = 0.0061 PEN
22 Mrz 2026	1 PEN = 163.9606 XOF	1 XOF = 0.0061 PEN
23 Mrz 2026	1 PEN = 163.1536 XOF	1 XOF = 0.0061 PEN
24 Mrz 2026	1 PEN = 163.6333 XOF	1 XOF = 0.0061 PEN
25 Mrz 2026	1 PEN = 163.4469 XOF	1 XOF = 0.0061 PEN
26 Mrz 2026	1 PEN = 164.4689 XOF	1 XOF = 0.0061 PEN
27 Mrz 2026	1 PEN = 163.6326 XOF	1 XOF = 0.0061 PEN
28 Mrz 2026	1 PEN = 164.1855 XOF	1 XOF = 0.0061 PEN
29 Mrz 2026	1 PEN = 163.6334 XOF	1 XOF = 0.0061 PEN
30 Mrz 2026	1 PEN = 163.7251 XOF	1 XOF = 0.0061 PEN
31 Mrz 2026	1 PEN = 163.7886 XOF	1 XOF = 0.0061 PEN

Apr 2026

Datum	PEN-XOF	XOF-PEN
01 Apr 2026	1 PEN = 162.5195 XOF	1 XOF = 0.0062 PEN
02 Apr 2026	1 PEN = 164.6933 XOF	1 XOF = 0.0061 PEN
03 Apr 2026	1 PEN = 164.6947 XOF	1 XOF = 0.0061 PEN
04 Apr 2026	1 PEN = 164.6947 XOF	1 XOF = 0.0061 PEN
05 Apr 2026	1 PEN = 164.6947 XOF	1 XOF = 0.0061 PEN
06 Apr 2026	1 PEN = 164.6947 XOF	1 XOF = 0.0061 PEN
07 Apr 2026	1 PEN = 165.7538 XOF	1 XOF = 0.006 PEN
08 Apr 2026	1 PEN = 163.7853 XOF	1 XOF = 0.0061 PEN
09 Apr 2026	1 PEN = 166.0405 XOF	1 XOF = 0.006 PEN
10 Apr 2026	1 PEN = 165.9348 XOF	1 XOF = 0.006 PEN
11 Apr 2026	1 PEN = 165.9349 XOF	1 XOF = 0.006 PEN
12 Apr 2026	1 PEN = 165.9349 XOF	1 XOF = 0.006 PEN
13 Apr 2026	1 PEN = 165.4444 XOF	1 XOF = 0.006 PEN
14 Apr 2026	1 PEN = 164.8686 XOF	1 XOF = 0.0061 PEN
15 Apr 2026	1 PEN = 164.37 XOF	1 XOF = 0.0061 PEN
16 Apr 2026	1 PEN = 161.8474 XOF	1 XOF = 0.0062 PEN
17 Apr 2026	1 PEN = 161.6534 XOF	1 XOF = 0.0062 PEN
18 Apr 2026	1 PEN = 161.6534 XOF	1 XOF = 0.0062 PEN
19 Apr 2026	1 PEN = 161.6534 XOF	1 XOF = 0.0062 PEN
20 Apr 2026	1 PEN = 162.3079 XOF	1 XOF = 0.0062 PEN
21 Apr 2026	1 PEN = 162.3776 XOF	1 XOF = 0.0062 PEN
22 Apr 2026	1 PEN = 162.4273 XOF	1 XOF = 0.0062 PEN
23 Apr 2026	1 PEN = 162.4294 XOF	1 XOF = 0.0062 PEN
24 Apr 2026	1 PEN = 161.6642 XOF	1 XOF = 0.0062 PEN
25 Apr 2026	1 PEN = 160.4717 XOF	1 XOF = 0.0062 PEN
26 Apr 2026	1 PEN = 161.6573 XOF	1 XOF = 0.0062 PEN
27 Apr 2026	1 PEN = 160.1483 XOF	1 XOF = 0.0062 PEN
28 Apr 2026	1 PEN = 160.026 XOF	1 XOF = 0.0062 PEN
29 Apr 2026	1 PEN = 159.4412 XOF	1 XOF = 0.0063 PEN
30 Apr 2026	1 PEN = 158.8774 XOF	1 XOF = 0.0063 PEN

May 2026

Datum	PEN-XOF	XOF-PEN
01 Mai 2026	1 PEN = 159.7914 XOF	1 XOF = 0.0063 PEN
02 Mai 2026	1 PEN = 159.6578 XOF	1 XOF = 0.0063 PEN
03 Mai 2026	1 PEN = 159.6578 XOF	1 XOF = 0.0063 PEN
04 Mai 2026	1 PEN = 159.8034 XOF	1 XOF = 0.0063 PEN
05 Mai 2026	1 PEN = 160.0618 XOF	1 XOF = 0.0062 PEN
06 Mai 2026	1 PEN = 159.5 XOF	1 XOF = 0.0063 PEN
07 Mai 2026	1 PEN = 160.9394 XOF	1 XOF = 0.0062 PEN
08 Mai 2026	1 PEN = 161.2718 XOF	1 XOF = 0.0062 PEN
09 Mai 2026	1 PEN = 161.2718 XOF	1 XOF = 0.0062 PEN
10 Mai 2026	1 PEN = 161.2718 XOF	1 XOF = 0.0062 PEN
11 Mai 2026	1 PEN = 162.2317 XOF	1 XOF = 0.0062 PEN
12 Mai 2026	1 PEN = 163.0152 XOF	1 XOF = 0.0061 PEN
13 Mai 2026	1 PEN = 163.3392 XOF	1 XOF = 0.0061 PEN
14 Mai 2026	1 PEN = 163.8997 XOF	1 XOF = 0.0061 PEN
15 Mai 2026	1 PEN = 164.2451 XOF	1 XOF = 0.0061 PEN
16 Mai 2026	1 PEN = 164.0203 XOF	1 XOF = 0.0061 PEN

PEN-XOF und XOF-PEN Information zu Wechselkursen

Peruanischen Sol (PEN) ist die Währung in Peru. Cfa Franc (XOF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Peru und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten