> PEN-YER und YER-PEN Wechselkurse - 2025

PEN-YER und YER-PEN Wechselkurse - 2025

PEN-YER und YER-PEN Wechselkurse

Schaue dir unten die Wechselkurse für PEN - YER und YER - PEN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PEN = 67,0039 YER

1 YER = 0,0149 PEN

1J 2J 3J

PEN in YERYER in PEN

Jan 2025

Datum	PEN-YER	YER-PEN
01 Jan 2025	1 PEN = 66.8456 YER	1 YER = 0.015 PEN
02 Jan 2025	1 PEN = 66.6497 YER	1 YER = 0.015 PEN
03 Jan 2025	1 PEN = 66.6899 YER	1 YER = 0.015 PEN
04 Jan 2025	1 PEN = 66.814 YER	1 YER = 0.015 PEN
05 Jan 2025	1 PEN = 66.814 YER	1 YER = 0.015 PEN
06 Jan 2025	1 PEN = 66.4847 YER	1 YER = 0.015 PEN
07 Jan 2025	1 PEN = 66.2 YER	1 YER = 0.0151 PEN
08 Jan 2025	1 PEN = 65.9278 YER	1 YER = 0.0152 PEN
09 Jan 2025	1 PEN = 66.0202 YER	1 YER = 0.0151 PEN
10 Jan 2025	1 PEN = 66.244 YER	1 YER = 0.0151 PEN
11 Jan 2025	1 PEN = 65.947 YER	1 YER = 0.0152 PEN
12 Jan 2025	1 PEN = 65.947 YER	1 YER = 0.0152 PEN
13 Jan 2025	1 PEN = 66.0615 YER	1 YER = 0.0151 PEN
14 Jan 2025	1 PEN = 65.7766 YER	1 YER = 0.0152 PEN
15 Jan 2025	1 PEN = 66.0174 YER	1 YER = 0.0151 PEN
16 Jan 2025	1 PEN = 66.1485 YER	1 YER = 0.0151 PEN
17 Jan 2025	1 PEN = 66.2903 YER	1 YER = 0.0151 PEN
18 Jan 2025	1 PEN = 66.3168 YER	1 YER = 0.0151 PEN
19 Jan 2025	1 PEN = 66.3168 YER	1 YER = 0.0151 PEN
20 Jan 2025	1 PEN = 66.2241 YER	1 YER = 0.0151 PEN
21 Jan 2025	1 PEN = 66.7222 YER	1 YER = 0.015 PEN
22 Jan 2025	1 PEN = 67.0151 YER	1 YER = 0.0149 PEN
23 Jan 2025	1 PEN = 66.9302 YER	1 YER = 0.0149 PEN
24 Jan 2025	1 PEN = 67.0559 YER	1 YER = 0.0149 PEN
25 Jan 2025	1 PEN = 67.1871 YER	1 YER = 0.0149 PEN
26 Jan 2025	1 PEN = 67.1871 YER	1 YER = 0.0149 PEN
27 Jan 2025	1 PEN = 66.9368 YER	1 YER = 0.0149 PEN
28 Jan 2025	1 PEN = 66.5238 YER	1 YER = 0.015 PEN
29 Jan 2025	1 PEN = 66.6562 YER	1 YER = 0.015 PEN
30 Jan 2025	1 PEN = 67.0458 YER	1 YER = 0.0149 PEN
31 Jan 2025	1 PEN = 66.9246 YER	1 YER = 0.0149 PEN

Feb 2025

Datum	PEN-YER	YER-PEN
01 Feb 2025	1 PEN = 66.9246 YER	1 YER = 0.0149 PEN
02 Feb 2025	1 PEN = 66.8144 YER	1 YER = 0.015 PEN
03 Feb 2025	1 PEN = 66.8001 YER	1 YER = 0.015 PEN
04 Feb 2025	1 PEN = 67.1419 YER	1 YER = 0.0149 PEN
05 Feb 2025	1 PEN = 66.9991 YER	1 YER = 0.0149 PEN
06 Feb 2025	1 PEN = 66.9685 YER	1 YER = 0.0149 PEN
07 Feb 2025	1 PEN = 66.9575 YER	1 YER = 0.0149 PEN
08 Feb 2025	1 PEN = 66.7131 YER	1 YER = 0.015 PEN
09 Feb 2025	1 PEN = 66.7131 YER	1 YER = 0.015 PEN
10 Feb 2025	1 PEN = 66.9567 YER	1 YER = 0.0149 PEN
11 Feb 2025	1 PEN = 67.1097 YER	1 YER = 0.0149 PEN
12 Feb 2025	1 PEN = 67.0723 YER	1 YER = 0.0149 PEN
13 Feb 2025	1 PEN = 66.9888 YER	1 YER = 0.0149 PEN
14 Feb 2025	1 PEN = 66.7226 YER	1 YER = 0.015 PEN
15 Feb 2025	1 PEN = 66.9452 YER	1 YER = 0.0149 PEN
16 Feb 2025	1 PEN = 66.9452 YER	1 YER = 0.0149 PEN
17 Feb 2025	1 PEN = 67.0362 YER	1 YER = 0.0149 PEN
18 Feb 2025	1 PEN = 67.0923 YER	1 YER = 0.0149 PEN
19 Feb 2025	1 PEN = 67.3107 YER	1 YER = 0.0149 PEN
20 Feb 2025	1 PEN = 67.2293 YER	1 YER = 0.0149 PEN
21 Feb 2025	1 PEN = 67.0973 YER	1 YER = 0.0149 PEN
22 Feb 2025	1 PEN = 67.1202 YER	1 YER = 0.0149 PEN
23 Feb 2025	1 PEN = 67.1202 YER	1 YER = 0.0149 PEN
24 Feb 2025	1 PEN = 67.1808 YER	1 YER = 0.0149 PEN
25 Feb 2025	1 PEN = 67.2017 YER	1 YER = 0.0149 PEN
26 Feb 2025	1 PEN = 67.1699 YER	1 YER = 0.0149 PEN
27 Feb 2025	1 PEN = 67.5379 YER	1 YER = 0.0148 PEN
28 Feb 2025	1 PEN = 67.3843 YER	1 YER = 0.0148 PEN

Mar 2025

Datum	PEN-YER	YER-PEN
01 Mrz 2025	1 PEN = 66.3752 YER	1 YER = 0.0151 PEN
02 Mrz 2025	1 PEN = 66.4081 YER	1 YER = 0.0151 PEN
03 Mrz 2025	1 PEN = 66.7997 YER	1 YER = 0.015 PEN
04 Mrz 2025	1 PEN = 66.9595 YER	1 YER = 0.0149 PEN
05 Mrz 2025	1 PEN = 67.3587 YER	1 YER = 0.0148 PEN
06 Mrz 2025	1 PEN = 67.6171 YER	1 YER = 0.0148 PEN
07 Mrz 2025	1 PEN = 67.5308 YER	1 YER = 0.0148 PEN
08 Mrz 2025	1 PEN = 67.4739 YER	1 YER = 0.0148 PEN
09 Mrz 2025	1 PEN = 67.4711 YER	1 YER = 0.0148 PEN
10 Mrz 2025	1 PEN = 67.8518 YER	1 YER = 0.0147 PEN
11 Mrz 2025	1 PEN = 67.4486 YER	1 YER = 0.0148 PEN
12 Mrz 2025	1 PEN = 67.3157 YER	1 YER = 0.0149 PEN
13 Mrz 2025	1 PEN = 67.3909 YER	1 YER = 0.0148 PEN
14 Mrz 2025	1 PEN = 67.3082 YER	1 YER = 0.0149 PEN
15 Mrz 2025	1 PEN = 67.4238 YER	1 YER = 0.0148 PEN
16 Mrz 2025	1 PEN = 67.4516 YER	1 YER = 0.0148 PEN
17 Mrz 2025	1 PEN = 67.4605 YER	1 YER = 0.0148 PEN
18 Mrz 2025	1 PEN = 67.5656 YER	1 YER = 0.0148 PEN
19 Mrz 2025	1 PEN = 67.8717 YER	1 YER = 0.0147 PEN
20 Mrz 2025	1 PEN = 68.0326 YER	1 YER = 0.0147 PEN
21 Mrz 2025	1 PEN = 68.0559 YER	1 YER = 0.0147 PEN
22 Mrz 2025	1 PEN = 68.0587 YER	1 YER = 0.0147 PEN
23 Mrz 2025	1 PEN = 67.8415 YER	1 YER = 0.0147 PEN
24 Mrz 2025	1 PEN = 68.0329 YER	1 YER = 0.0147 PEN
25 Mrz 2025	1 PEN = 67.5756 YER	1 YER = 0.0148 PEN
26 Mrz 2025	1 PEN = 67.7126 YER	1 YER = 0.0148 PEN
27 Mrz 2025	1 PEN = 67.6335 YER	1 YER = 0.0148 PEN
28 Mrz 2025	1 PEN = 67.5804 YER	1 YER = 0.0148 PEN
29 Mrz 2025	1 PEN = 67.482 YER	1 YER = 0.0148 PEN
30 Mrz 2025	1 PEN = 67.1684 YER	1 YER = 0.0149 PEN
31 Mrz 2025	1 PEN = 67.2347 YER	1 YER = 0.0149 PEN

Apr 2025

Datum	PEN-YER	YER-PEN
01 Apr 2025	1 PEN = 67.2462 YER	1 YER = 0.0149 PEN
02 Apr 2025	1 PEN = 66.9988 YER	1 YER = 0.0149 PEN
03 Apr 2025	1 PEN = 66.9281 YER	1 YER = 0.0149 PEN
04 Apr 2025	1 PEN = 67.0031 YER	1 YER = 0.0149 PEN
05 Apr 2025	1 PEN = 67.0941 YER	1 YER = 0.0149 PEN

PEN-YER und YER-PEN Information zu Wechselkursen

Peruanischen Sol (PEN) ist die Währung in Peru. Jemen-Rial (YER) ist die Währung in Jemen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Peru und Jemen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten