> PEN-ZMW und ZMW-PEN Wechselkurse - 2025

PEN-ZMW und ZMW-PEN Wechselkurse - 2025

PEN-ZMW und ZMW-PEN Wechselkurse

Schaue dir unten die Wechselkurse für PEN - ZMW und ZMW - PEN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PEN = 7,5485 ZMW

1 ZMW = 0,1325 PEN

1J 2J 3J

PEN in ZMWZMW in PEN

Jan 2025

Datum	PEN-ZMW	ZMW-PEN
01 Jan 2025	1 PEN = 7.4307 ZMW	1 ZMW = 0.1346 PEN
02 Jan 2025	1 PEN = 7.4076 ZMW	1 ZMW = 0.135 PEN
03 Jan 2025	1 PEN = 7.4198 ZMW	1 ZMW = 0.1348 PEN
04 Jan 2025	1 PEN = 7.4198 ZMW	1 ZMW = 0.1348 PEN
05 Jan 2025	1 PEN = 7.4198 ZMW	1 ZMW = 0.1348 PEN
06 Jan 2025	1 PEN = 7.4155 ZMW	1 ZMW = 0.1349 PEN
07 Jan 2025	1 PEN = 7.4599 ZMW	1 ZMW = 0.1341 PEN
08 Jan 2025	1 PEN = 7.4075 ZMW	1 ZMW = 0.135 PEN
09 Jan 2025	1 PEN = 7.3575 ZMW	1 ZMW = 0.1359 PEN
10 Jan 2025	1 PEN = 7.3417 ZMW	1 ZMW = 0.1362 PEN
11 Jan 2025	1 PEN = 7.3412 ZMW	1 ZMW = 0.1362 PEN
12 Jan 2025	1 PEN = 7.3412 ZMW	1 ZMW = 0.1362 PEN
13 Jan 2025	1 PEN = 7.2981 ZMW	1 ZMW = 0.137 PEN
14 Jan 2025	1 PEN = 7.3326 ZMW	1 ZMW = 0.1364 PEN
15 Jan 2025	1 PEN = 7.3623 ZMW	1 ZMW = 0.1358 PEN
16 Jan 2025	1 PEN = 7.3803 ZMW	1 ZMW = 0.1355 PEN
17 Jan 2025	1 PEN = 7.3915 ZMW	1 ZMW = 0.1353 PEN
18 Jan 2025	1 PEN = 7.3898 ZMW	1 ZMW = 0.1353 PEN
19 Jan 2025	1 PEN = 7.3898 ZMW	1 ZMW = 0.1353 PEN
20 Jan 2025	1 PEN = 7.3898 ZMW	1 ZMW = 0.1353 PEN
21 Jan 2025	1 PEN = 7.4485 ZMW	1 ZMW = 0.1343 PEN
22 Jan 2025	1 PEN = 7.4486 ZMW	1 ZMW = 0.1343 PEN
23 Jan 2025	1 PEN = 7.4819 ZMW	1 ZMW = 0.1337 PEN
24 Jan 2025	1 PEN = 7.4789 ZMW	1 ZMW = 0.1337 PEN
25 Jan 2025	1 PEN = 7.4791 ZMW	1 ZMW = 0.1337 PEN
26 Jan 2025	1 PEN = 7.4791 ZMW	1 ZMW = 0.1337 PEN
27 Jan 2025	1 PEN = 7.4921 ZMW	1 ZMW = 0.1335 PEN
28 Jan 2025	1 PEN = 7.4511 ZMW	1 ZMW = 0.1342 PEN
29 Jan 2025	1 PEN = 7.4766 ZMW	1 ZMW = 0.1338 PEN
30 Jan 2025	1 PEN = 7.5215 ZMW	1 ZMW = 0.133 PEN
31 Jan 2025	1 PEN = 7.52 ZMW	1 ZMW = 0.133 PEN

Feb 2025

Datum	PEN-ZMW	ZMW-PEN
01 Feb 2025	1 PEN = 7.52 ZMW	1 ZMW = 0.133 PEN
02 Feb 2025	1 PEN = 7.5201 ZMW	1 ZMW = 0.133 PEN
03 Feb 2025	1 PEN = 7.5321 ZMW	1 ZMW = 0.1328 PEN
04 Feb 2025	1 PEN = 7.5893 ZMW	1 ZMW = 0.1318 PEN
05 Feb 2025	1 PEN = 7.5496 ZMW	1 ZMW = 0.1325 PEN
06 Feb 2025	1 PEN = 7.5543 ZMW	1 ZMW = 0.1324 PEN
07 Feb 2025	1 PEN = 7.5282 ZMW	1 ZMW = 0.1328 PEN
08 Feb 2025	1 PEN = 7.5277 ZMW	1 ZMW = 0.1328 PEN
09 Feb 2025	1 PEN = 7.5277 ZMW	1 ZMW = 0.1328 PEN
10 Feb 2025	1 PEN = 7.5274 ZMW	1 ZMW = 0.1328 PEN
11 Feb 2025	1 PEN = 7.5394 ZMW	1 ZMW = 0.1326 PEN
12 Feb 2025	1 PEN = 7.5385 ZMW	1 ZMW = 0.1327 PEN
13 Feb 2025	1 PEN = 7.5385 ZMW	1 ZMW = 0.1327 PEN
14 Feb 2025	1 PEN = 7.5834 ZMW	1 ZMW = 0.1319 PEN
15 Feb 2025	1 PEN = 7.5836 ZMW	1 ZMW = 0.1319 PEN
16 Feb 2025	1 PEN = 7.5836 ZMW	1 ZMW = 0.1319 PEN
17 Feb 2025	1 PEN = 7.6026 ZMW	1 ZMW = 0.1315 PEN
18 Feb 2025	1 PEN = 7.5872 ZMW	1 ZMW = 0.1318 PEN
19 Feb 2025	1 PEN = 7.6635 ZMW	1 ZMW = 0.1305 PEN
20 Feb 2025	1 PEN = 7.6405 ZMW	1 ZMW = 0.1309 PEN
21 Feb 2025	1 PEN = 7.6497 ZMW	1 ZMW = 0.1307 PEN
22 Feb 2025	1 PEN = 7.6496 ZMW	1 ZMW = 0.1307 PEN
23 Feb 2025	1 PEN = 7.6496 ZMW	1 ZMW = 0.1307 PEN
24 Feb 2025	1 PEN = 7.6665 ZMW	1 ZMW = 0.1304 PEN
25 Feb 2025	1 PEN = 7.6616 ZMW	1 ZMW = 0.1305 PEN
26 Feb 2025	1 PEN = 7.689 ZMW	1 ZMW = 0.1301 PEN
27 Feb 2025	1 PEN = 7.7613 ZMW	1 ZMW = 0.1288 PEN
28 Feb 2025	1 PEN = 7.7419 ZMW	1 ZMW = 0.1292 PEN

Mar 2025

Datum	PEN-ZMW	ZMW-PEN
01 Mrz 2025	1 PEN = 7.64 ZMW	1 ZMW = 0.1309 PEN
02 Mrz 2025	1 PEN = 7.6967 ZMW	1 ZMW = 0.1299 PEN
03 Mrz 2025	1 PEN = 7.7034 ZMW	1 ZMW = 0.1298 PEN
04 Mrz 2025	1 PEN = 7.7593 ZMW	1 ZMW = 0.1289 PEN
05 Mrz 2025	1 PEN = 7.8129 ZMW	1 ZMW = 0.128 PEN
06 Mrz 2025	1 PEN = 7.896 ZMW	1 ZMW = 0.1266 PEN
07 Mrz 2025	1 PEN = 7.7938 ZMW	1 ZMW = 0.1283 PEN
08 Mrz 2025	1 PEN = 7.8051 ZMW	1 ZMW = 0.1281 PEN
09 Mrz 2025	1 PEN = 7.7938 ZMW	1 ZMW = 0.1283 PEN
10 Mrz 2025	1 PEN = 7.7813 ZMW	1 ZMW = 0.1285 PEN
11 Mrz 2025	1 PEN = 7.7992 ZMW	1 ZMW = 0.1282 PEN
12 Mrz 2025	1 PEN = 7.7913 ZMW	1 ZMW = 0.1283 PEN
13 Mrz 2025	1 PEN = 7.8089 ZMW	1 ZMW = 0.1281 PEN
14 Mrz 2025	1 PEN = 7.7938 ZMW	1 ZMW = 0.1283 PEN
15 Mrz 2025	1 PEN = 7.8033 ZMW	1 ZMW = 0.1282 PEN
16 Mrz 2025	1 PEN = 7.8589 ZMW	1 ZMW = 0.1272 PEN
17 Mrz 2025	1 PEN = 7.8444 ZMW	1 ZMW = 0.1275 PEN
18 Mrz 2025	1 PEN = 7.8398 ZMW	1 ZMW = 0.1276 PEN
19 Mrz 2025	1 PEN = 7.9072 ZMW	1 ZMW = 0.1265 PEN
20 Mrz 2025	1 PEN = 7.9381 ZMW	1 ZMW = 0.126 PEN
21 Mrz 2025	1 PEN = 7.9508 ZMW	1 ZMW = 0.1258 PEN
22 Mrz 2025	1 PEN = 7.9679 ZMW	1 ZMW = 0.1255 PEN
23 Mrz 2025	1 PEN = 7.964 ZMW	1 ZMW = 0.1256 PEN
24 Mrz 2025	1 PEN = 7.9641 ZMW	1 ZMW = 0.1256 PEN
25 Mrz 2025	1 PEN = 7.9168 ZMW	1 ZMW = 0.1263 PEN
26 Mrz 2025	1 PEN = 7.9233 ZMW	1 ZMW = 0.1262 PEN
27 Mrz 2025	1 PEN = 7.8979 ZMW	1 ZMW = 0.1266 PEN
28 Mrz 2025	1 PEN = 7.8222 ZMW	1 ZMW = 0.1278 PEN
29 Mrz 2025	1 PEN = 7.8182 ZMW	1 ZMW = 0.1279 PEN
30 Mrz 2025	1 PEN = 7.7946 ZMW	1 ZMW = 0.1283 PEN
31 Mrz 2025	1 PEN = 7.7001 ZMW	1 ZMW = 0.1299 PEN

Apr 2025

Datum	PEN-ZMW	ZMW-PEN
01 Apr 2025	1 PEN = 7.6972 ZMW	1 ZMW = 0.1299 PEN
02 Apr 2025	1 PEN = 7.5893 ZMW	1 ZMW = 0.1318 PEN
03 Apr 2025	1 PEN = 7.63 ZMW	1 ZMW = 0.1311 PEN
04 Apr 2025	1 PEN = 7.5448 ZMW	1 ZMW = 0.1325 PEN
05 Apr 2025	1 PEN = 7.5451 ZMW	1 ZMW = 0.1325 PEN
06 Apr 2025	1 PEN = 7.5451 ZMW	1 ZMW = 0.1325 PEN
07 Apr 2025	1 PEN = 7.6015 ZMW	1 ZMW = 0.1316 PEN
08 Apr 2025	1 PEN = 7.5891 ZMW	1 ZMW = 0.1318 PEN
09 Apr 2025	1 PEN = 7.5008 ZMW	1 ZMW = 0.1333 PEN
10 Apr 2025	1 PEN = 7.4575 ZMW	1 ZMW = 0.1341 PEN
11 Apr 2025	1 PEN = 7.5319 ZMW	1 ZMW = 0.1328 PEN
12 Apr 2025	1 PEN = 7.5619 ZMW	1 ZMW = 0.1322 PEN
13 Apr 2025	1 PEN = 7.5898 ZMW	1 ZMW = 0.1318 PEN
14 Apr 2025	1 PEN = 7.5896 ZMW	1 ZMW = 0.1318 PEN
15 Apr 2025	1 PEN = 7.5887 ZMW	1 ZMW = 0.1318 PEN
16 Apr 2025	1 PEN = 7.5646 ZMW	1 ZMW = 0.1322 PEN
17 Apr 2025	1 PEN = 7.6411 ZMW	1 ZMW = 0.1309 PEN
18 Apr 2025	1 PEN = 7.5627 ZMW	1 ZMW = 0.1322 PEN
19 Apr 2025	1 PEN = 7.5626 ZMW	1 ZMW = 0.1322 PEN
20 Apr 2025	1 PEN = 7.5626 ZMW	1 ZMW = 0.1322 PEN
21 Apr 2025	1 PEN = 7.5627 ZMW	1 ZMW = 0.1322 PEN
22 Apr 2025	1 PEN = 7.6827 ZMW	1 ZMW = 0.1302 PEN
23 Apr 2025	1 PEN = 7.673 ZMW	1 ZMW = 0.1303 PEN
24 Apr 2025	1 PEN = 7.621 ZMW	1 ZMW = 0.1312 PEN
25 Apr 2025	1 PEN = 7.6027 ZMW	1 ZMW = 0.1315 PEN
26 Apr 2025	1 PEN = 7.6096 ZMW	1 ZMW = 0.1314 PEN
27 Apr 2025	1 PEN = 7.6096 ZMW	1 ZMW = 0.1314 PEN
28 Apr 2025	1 PEN = 7.6092 ZMW	1 ZMW = 0.1314 PEN
29 Apr 2025	1 PEN = 7.6304 ZMW	1 ZMW = 0.1311 PEN
30 Apr 2025	1 PEN = 7.589 ZMW	1 ZMW = 0.1318 PEN

May 2025

Datum	PEN-ZMW	ZMW-PEN
01 Mai 2025	1 PEN = 7.5891 ZMW	1 ZMW = 0.1318 PEN
02 Mai 2025	1 PEN = 7.5705 ZMW	1 ZMW = 0.1321 PEN
03 Mai 2025	1 PEN = 7.5705 ZMW	1 ZMW = 0.1321 PEN
04 Mai 2025	1 PEN = 7.5705 ZMW	1 ZMW = 0.1321 PEN
05 Mai 2025	1 PEN = 7.5546 ZMW	1 ZMW = 0.1324 PEN
06 Mai 2025	1 PEN = 7.3738 ZMW	1 ZMW = 0.1356 PEN
07 Mai 2025	1 PEN = 7.3129 ZMW	1 ZMW = 0.1367 PEN
08 Mai 2025	1 PEN = 7.2588 ZMW	1 ZMW = 0.1378 PEN
09 Mai 2025	1 PEN = 7.2456 ZMW	1 ZMW = 0.138 PEN
10 Mai 2025	1 PEN = 7.2272 ZMW	1 ZMW = 0.1384 PEN
11 Mai 2025	1 PEN = 7.2246 ZMW	1 ZMW = 0.1384 PEN
12 Mai 2025	1 PEN = 7.2078 ZMW	1 ZMW = 0.1387 PEN
13 Mai 2025	1 PEN = 7.2483 ZMW	1 ZMW = 0.138 PEN
14 Mai 2025	1 PEN = 7.264 ZMW	1 ZMW = 0.1377 PEN
15 Mai 2025	1 PEN = 7.2699 ZMW	1 ZMW = 0.1376 PEN
16 Mai 2025	1 PEN = 7.2908 ZMW	1 ZMW = 0.1372 PEN
17 Mai 2025	1 PEN = 7.2908 ZMW	1 ZMW = 0.1372 PEN
18 Mai 2025	1 PEN = 7.2908 ZMW	1 ZMW = 0.1372 PEN
19 Mai 2025	1 PEN = 7.3176 ZMW	1 ZMW = 0.1367 PEN
20 Mai 2025	1 PEN = 7.3441 ZMW	1 ZMW = 0.1362 PEN
21 Mai 2025	1 PEN = 7.3775 ZMW	1 ZMW = 0.1355 PEN
22 Mai 2025	1 PEN = 7.4161 ZMW	1 ZMW = 0.1348 PEN
23 Mai 2025	1 PEN = 7.4753 ZMW	1 ZMW = 0.1338 PEN
24 Mai 2025	1 PEN = 7.4753 ZMW	1 ZMW = 0.1338 PEN
25 Mai 2025	1 PEN = 7.4753 ZMW	1 ZMW = 0.1338 PEN
26 Mai 2025	1 PEN = 7.5466 ZMW	1 ZMW = 0.1325 PEN
27 Mai 2025	1 PEN = 7.3898 ZMW	1 ZMW = 0.1353 PEN
28 Mai 2025	1 PEN = 7.2577 ZMW	1 ZMW = 0.1378 PEN
29 Mai 2025	1 PEN = 7.2865 ZMW	1 ZMW = 0.1372 PEN
30 Mai 2025	1 PEN = 7.3501 ZMW	1 ZMW = 0.1361 PEN
31 Mai 2025	1 PEN = 7.3501 ZMW	1 ZMW = 0.1361 PEN

Jun 2025

Datum	PEN-ZMW	ZMW-PEN
01 Jun 2025	1 PEN = 7.3402 ZMW	1 ZMW = 0.1362 PEN
02 Jun 2025	1 PEN = 7.3897 ZMW	1 ZMW = 0.1353 PEN
03 Jun 2025	1 PEN = 7.4159 ZMW	1 ZMW = 0.1348 PEN
04 Jun 2025	1 PEN = 7.1271 ZMW	1 ZMW = 0.1403 PEN
05 Jun 2025	1 PEN = 7.2134 ZMW	1 ZMW = 0.1386 PEN
06 Jun 2025	1 PEN = 7.1887 ZMW	1 ZMW = 0.1391 PEN

PEN-ZMW und ZMW-PEN Information zu Wechselkursen

Peruanischen Sol (PEN) ist die Währung in Peru. Sambischen Kwacha (ZMW) ist die Währung in Sambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Peru und Sambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten