> PEN-ZWL und ZWL-PEN Wechselkurse - 2025

PEN-ZWL und ZWL-PEN Wechselkurse - 2025

PEN-ZWL und ZWL-PEN Wechselkurse

Schaue dir unten die Wechselkurse für PEN - ZWL und ZWL - PEN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PEN = 87,1915 ZWL

1 ZWL = 0,0115 PEN

1J 2J 3J

PEN in ZWLZWL in PEN

Jan 2025

Datum	PEN-ZWL	ZWL-PEN
01 Jan 2025	1 PEN = 85.9681 ZWL	1 ZWL = 0.0116 PEN
02 Jan 2025	1 PEN = 85.7161 ZWL	1 ZWL = 0.0117 PEN
03 Jan 2025	1 PEN = 85.7678 ZWL	1 ZWL = 0.0117 PEN
04 Jan 2025	1 PEN = 85.9274 ZWL	1 ZWL = 0.0116 PEN
05 Jan 2025	1 PEN = 85.9274 ZWL	1 ZWL = 0.0116 PEN
06 Jan 2025	1 PEN = 85.5039 ZWL	1 ZWL = 0.0117 PEN
07 Jan 2025	1 PEN = 85.522 ZWL	1 ZWL = 0.0117 PEN
08 Jan 2025	1 PEN = 85.1706 ZWL	1 ZWL = 0.0117 PEN
09 Jan 2025	1 PEN = 85.3054 ZWL	1 ZWL = 0.0117 PEN
10 Jan 2025	1 PEN = 85.5789 ZWL	1 ZWL = 0.0117 PEN
11 Jan 2025	1 PEN = 85.1951 ZWL	1 ZWL = 0.0117 PEN
12 Jan 2025	1 PEN = 85.1951 ZWL	1 ZWL = 0.0117 PEN
13 Jan 2025	1 PEN = 85.3432 ZWL	1 ZWL = 0.0117 PEN
14 Jan 2025	1 PEN = 85.0604 ZWL	1 ZWL = 0.0118 PEN
15 Jan 2025	1 PEN = 85.3666 ZWL	1 ZWL = 0.0117 PEN
16 Jan 2025	1 PEN = 85.5063 ZWL	1 ZWL = 0.0117 PEN
17 Jan 2025	1 PEN = 85.6645 ZWL	1 ZWL = 0.0117 PEN
18 Jan 2025	1 PEN = 85.6729 ZWL	1 ZWL = 0.0117 PEN
19 Jan 2025	1 PEN = 85.6729 ZWL	1 ZWL = 0.0117 PEN
20 Jan 2025	1 PEN = 85.5531 ZWL	1 ZWL = 0.0117 PEN
21 Jan 2025	1 PEN = 86.1967 ZWL	1 ZWL = 0.0116 PEN
22 Jan 2025	1 PEN = 86.6621 ZWL	1 ZWL = 0.0115 PEN
23 Jan 2025	1 PEN = 86.535 ZWL	1 ZWL = 0.0116 PEN
24 Jan 2025	1 PEN = 86.6783 ZWL	1 ZWL = 0.0115 PEN
25 Jan 2025	1 PEN = 86.8668 ZWL	1 ZWL = 0.0115 PEN
26 Jan 2025	1 PEN = 86.8668 ZWL	1 ZWL = 0.0115 PEN
27 Jan 2025	1 PEN = 86.5433 ZWL	1 ZWL = 0.0116 PEN
28 Jan 2025	1 PEN = 86.0007 ZWL	1 ZWL = 0.0116 PEN
29 Jan 2025	1 PEN = 86.1546 ZWL	1 ZWL = 0.0116 PEN
30 Jan 2025	1 PEN = 86.7017 ZWL	1 ZWL = 0.0115 PEN
31 Jan 2025	1 PEN = 86.5884 ZWL	1 ZWL = 0.0115 PEN

Feb 2025

Datum	PEN-ZWL	ZWL-PEN
01 Feb 2025	1 PEN = 86.5884 ZWL	1 ZWL = 0.0115 PEN
02 Feb 2025	1 PEN = 86.4458 ZWL	1 ZWL = 0.0116 PEN
03 Feb 2025	1 PEN = 86.4273 ZWL	1 ZWL = 0.0116 PEN
04 Feb 2025	1 PEN = 86.895 ZWL	1 ZWL = 0.0115 PEN
05 Feb 2025	1 PEN = 86.7138 ZWL	1 ZWL = 0.0115 PEN
06 Feb 2025	1 PEN = 86.6192 ZWL	1 ZWL = 0.0115 PEN
07 Feb 2025	1 PEN = 86.5875 ZWL	1 ZWL = 0.0115 PEN
08 Feb 2025	1 PEN = 86.2541 ZWL	1 ZWL = 0.0116 PEN
09 Feb 2025	1 PEN = 86.2541 ZWL	1 ZWL = 0.0116 PEN
10 Feb 2025	1 PEN = 86.5691 ZWL	1 ZWL = 0.0116 PEN
11 Feb 2025	1 PEN = 86.8016 ZWL	1 ZWL = 0.0115 PEN
12 Feb 2025	1 PEN = 86.7533 ZWL	1 ZWL = 0.0115 PEN
13 Feb 2025	1 PEN = 86.9774 ZWL	1 ZWL = 0.0115 PEN
14 Feb 2025	1 PEN = 86.6316 ZWL	1 ZWL = 0.0115 PEN
15 Feb 2025	1 PEN = 86.9205 ZWL	1 ZWL = 0.0115 PEN
16 Feb 2025	1 PEN = 86.9205 ZWL	1 ZWL = 0.0115 PEN
17 Feb 2025	1 PEN = 87.039 ZWL	1 ZWL = 0.0115 PEN
18 Feb 2025	1 PEN = 87.1115 ZWL	1 ZWL = 0.0115 PEN
19 Feb 2025	1 PEN = 87.4649 ZWL	1 ZWL = 0.0114 PEN
20 Feb 2025	1 PEN = 87.298 ZWL	1 ZWL = 0.0115 PEN
21 Feb 2025	1 PEN = 87.3825 ZWL	1 ZWL = 0.0114 PEN
22 Feb 2025	1 PEN = 87.3933 ZWL	1 ZWL = 0.0114 PEN
23 Feb 2025	1 PEN = 87.3933 ZWL	1 ZWL = 0.0114 PEN
24 Feb 2025	1 PEN = 87.4832 ZWL	1 ZWL = 0.0114 PEN
25 Feb 2025	1 PEN = 87.4741 ZWL	1 ZWL = 0.0114 PEN
26 Feb 2025	1 PEN = 87.4454 ZWL	1 ZWL = 0.0114 PEN
27 Feb 2025	1 PEN = 87.9473 ZWL	1 ZWL = 0.0114 PEN
28 Feb 2025	1 PEN = 87.7442 ZWL	1 ZWL = 0.0114 PEN

Mar 2025

Datum	PEN-ZWL	ZWL-PEN
01 Mrz 2025	1 PEN = 86.4419 ZWL	1 ZWL = 0.0116 PEN
02 Mrz 2025	1 PEN = 86.4438 ZWL	1 ZWL = 0.0116 PEN
03 Mrz 2025	1 PEN = 86.8084 ZWL	1 ZWL = 0.0115 PEN
04 Mrz 2025	1 PEN = 87.3442 ZWL	1 ZWL = 0.0114 PEN
05 Mrz 2025	1 PEN = 87.8651 ZWL	1 ZWL = 0.0114 PEN
06 Mrz 2025	1 PEN = 88.2021 ZWL	1 ZWL = 0.0113 PEN
07 Mrz 2025	1 PEN = 88.0895 ZWL	1 ZWL = 0.0114 PEN
08 Mrz 2025	1 PEN = 88.0375 ZWL	1 ZWL = 0.0114 PEN
09 Mrz 2025	1 PEN = 88.0282 ZWL	1 ZWL = 0.0114 PEN
10 Mrz 2025	1 PEN = 88.0698 ZWL	1 ZWL = 0.0114 PEN
11 Mrz 2025	1 PEN = 87.9861 ZWL	1 ZWL = 0.0114 PEN
12 Mrz 2025	1 PEN = 87.8355 ZWL	1 ZWL = 0.0114 PEN
13 Mrz 2025	1 PEN = 87.9426 ZWL	1 ZWL = 0.0114 PEN
14 Mrz 2025	1 PEN = 87.8205 ZWL	1 ZWL = 0.0114 PEN
15 Mrz 2025	1 PEN = 87.9854 ZWL	1 ZWL = 0.0114 PEN
16 Mrz 2025	1 PEN = 88.018 ZWL	1 ZWL = 0.0114 PEN
17 Mrz 2025	1 PEN = 88.0333 ZWL	1 ZWL = 0.0114 PEN
18 Mrz 2025	1 PEN = 88.1567 ZWL	1 ZWL = 0.0113 PEN
19 Mrz 2025	1 PEN = 88.6318 ZWL	1 ZWL = 0.0113 PEN
20 Mrz 2025	1 PEN = 88.8469 ZWL	1 ZWL = 0.0113 PEN
21 Mrz 2025	1 PEN = 88.9341 ZWL	1 ZWL = 0.0112 PEN
22 Mrz 2025	1 PEN = 89.0577 ZWL	1 ZWL = 0.0112 PEN
23 Mrz 2025	1 PEN = 88.579 ZWL	1 ZWL = 0.0113 PEN
24 Mrz 2025	1 PEN = 88.5785 ZWL	1 ZWL = 0.0113 PEN
25 Mrz 2025	1 PEN = 88.3907 ZWL	1 ZWL = 0.0113 PEN
26 Mrz 2025	1 PEN = 88.614 ZWL	1 ZWL = 0.0113 PEN
27 Mrz 2025	1 PEN = 88.5193 ZWL	1 ZWL = 0.0113 PEN
28 Mrz 2025	1 PEN = 88.4587 ZWL	1 ZWL = 0.0113 PEN
29 Mrz 2025	1 PEN = 88.3204 ZWL	1 ZWL = 0.0113 PEN
30 Mrz 2025	1 PEN = 87.9977 ZWL	1 ZWL = 0.0114 PEN
31 Mrz 2025	1 PEN = 88.0063 ZWL	1 ZWL = 0.0114 PEN

Apr 2025

Datum	PEN-ZWL	ZWL-PEN
01 Apr 2025	1 PEN = 88.0164 ZWL	1 ZWL = 0.0114 PEN
02 Apr 2025	1 PEN = 87.6975 ZWL	1 ZWL = 0.0114 PEN
03 Apr 2025	1 PEN = 87.6386 ZWL	1 ZWL = 0.0114 PEN
04 Apr 2025	1 PEN = 87.8281 ZWL	1 ZWL = 0.0114 PEN
05 Apr 2025	1 PEN = 87.0897 ZWL	1 ZWL = 0.0115 PEN
06 Apr 2025	1 PEN = 87.0897 ZWL	1 ZWL = 0.0115 PEN
07 Apr 2025	1 PEN = 87.4547 ZWL	1 ZWL = 0.0114 PEN
08 Apr 2025	1 PEN = 87.4644 ZWL	1 ZWL = 0.0114 PEN
09 Apr 2025	1 PEN = 86.0453 ZWL	1 ZWL = 0.0116 PEN
10 Apr 2025	1 PEN = 85.68 ZWL	1 ZWL = 0.0117 PEN
11 Apr 2025	1 PEN = 86.37 ZWL	1 ZWL = 0.0116 PEN
12 Apr 2025	1 PEN = 86.4487 ZWL	1 ZWL = 0.0116 PEN
13 Apr 2025	1 PEN = 86.367 ZWL	1 ZWL = 0.0116 PEN
14 Apr 2025	1 PEN = 86.3598 ZWL	1 ZWL = 0.0116 PEN
15 Apr 2025	1 PEN = 86.1154 ZWL	1 ZWL = 0.0116 PEN
16 Apr 2025	1 PEN = 86.0463 ZWL	1 ZWL = 0.0116 PEN
17 Apr 2025	1 PEN = 86.4568 ZWL	1 ZWL = 0.0116 PEN
18 Apr 2025	1 PEN = 85.5702 ZWL	1 ZWL = 0.0117 PEN
19 Apr 2025	1 PEN = 85.569 ZWL	1 ZWL = 0.0117 PEN
20 Apr 2025	1 PEN = 85.569 ZWL	1 ZWL = 0.0117 PEN
21 Apr 2025	1 PEN = 85.5695 ZWL	1 ZWL = 0.0117 PEN
22 Apr 2025	1 PEN = 86.8856 ZWL	1 ZWL = 0.0115 PEN
23 Apr 2025	1 PEN = 87.0829 ZWL	1 ZWL = 0.0115 PEN
24 Apr 2025	1 PEN = 87.3135 ZWL	1 ZWL = 0.0115 PEN
25 Apr 2025	1 PEN = 87.6706 ZWL	1 ZWL = 0.0114 PEN
26 Apr 2025	1 PEN = 87.7502 ZWL	1 ZWL = 0.0114 PEN
27 Apr 2025	1 PEN = 87.7502 ZWL	1 ZWL = 0.0114 PEN
28 Apr 2025	1 PEN = 87.7183 ZWL	1 ZWL = 0.0114 PEN
29 Apr 2025	1 PEN = 87.854 ZWL	1 ZWL = 0.0114 PEN
30 Apr 2025	1 PEN = 87.8444 ZWL	1 ZWL = 0.0114 PEN

May 2025

Datum	PEN-ZWL	ZWL-PEN
01 Mai 2025	1 PEN = 87.5561 ZWL	1 ZWL = 0.0114 PEN
02 Mai 2025	1 PEN = 87.8075 ZWL	1 ZWL = 0.0114 PEN
03 Mai 2025	1 PEN = 87.6211 ZWL	1 ZWL = 0.0114 PEN
04 Mai 2025	1 PEN = 87.6211 ZWL	1 ZWL = 0.0114 PEN
05 Mai 2025	1 PEN = 88.3012 ZWL	1 ZWL = 0.0113 PEN
06 Mai 2025	1 PEN = 87.8719 ZWL	1 ZWL = 0.0114 PEN
07 Mai 2025	1 PEN = 88.1128 ZWL	1 ZWL = 0.0113 PEN
08 Mai 2025	1 PEN = 88.2109 ZWL	1 ZWL = 0.0113 PEN
09 Mai 2025	1 PEN = 88.661 ZWL	1 ZWL = 0.0113 PEN
10 Mai 2025	1 PEN = 88.4362 ZWL	1 ZWL = 0.0113 PEN
11 Mai 2025	1 PEN = 88.4362 ZWL	1 ZWL = 0.0113 PEN
12 Mai 2025	1 PEN = 88.3156 ZWL	1 ZWL = 0.0113 PEN
13 Mai 2025	1 PEN = 88.1119 ZWL	1 ZWL = 0.0113 PEN
14 Mai 2025	1 PEN = 87.7378 ZWL	1 ZWL = 0.0114 PEN
15 Mai 2025	1 PEN = 87.5931 ZWL	1 ZWL = 0.0114 PEN
16 Mai 2025	1 PEN = 87.3763 ZWL	1 ZWL = 0.0114 PEN
17 Mai 2025	1 PEN = 87.0542 ZWL	1 ZWL = 0.0115 PEN
18 Mai 2025	1 PEN = 87.0542 ZWL	1 ZWL = 0.0115 PEN
19 Mai 2025	1 PEN = 87.3297 ZWL	1 ZWL = 0.0115 PEN
20 Mai 2025	1 PEN = 87.2781 ZWL	1 ZWL = 0.0115 PEN
21 Mai 2025	1 PEN = 87.36 ZWL	1 ZWL = 0.0114 PEN
22 Mai 2025	1 PEN = 87.6503 ZWL	1 ZWL = 0.0114 PEN
23 Mai 2025	1 PEN = 87.979 ZWL	1 ZWL = 0.0114 PEN
24 Mai 2025	1 PEN = 88.1554 ZWL	1 ZWL = 0.0113 PEN
25 Mai 2025	1 PEN = 88.1554 ZWL	1 ZWL = 0.0113 PEN
26 Mai 2025	1 PEN = 87.9588 ZWL	1 ZWL = 0.0114 PEN
27 Mai 2025	1 PEN = 88.0584 ZWL	1 ZWL = 0.0114 PEN
28 Mai 2025	1 PEN = 88.4109 ZWL	1 ZWL = 0.0113 PEN
29 Mai 2025	1 PEN = 88.4014 ZWL	1 ZWL = 0.0113 PEN
30 Mai 2025	1 PEN = 88.9428 ZWL	1 ZWL = 0.0112 PEN
31 Mai 2025	1 PEN = 88.9428 ZWL	1 ZWL = 0.0112 PEN

Jun 2025

Datum	PEN-ZWL	ZWL-PEN
01 Jun 2025	1 PEN = 88.9428 ZWL	1 ZWL = 0.0112 PEN
02 Jun 2025	1 PEN = 89.0374 ZWL	1 ZWL = 0.0112 PEN
03 Jun 2025	1 PEN = 88.895 ZWL	1 ZWL = 0.0112 PEN
04 Jun 2025	1 PEN = 88.9038 ZWL	1 ZWL = 0.0112 PEN

PEN-ZWL und ZWL-PEN Information zu Wechselkursen

Peruanischen Sol (PEN) ist die Währung in Peru. Simbabwe-Dollar (ZWL) ist die Währung in Simbabwe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Peru und Simbabwe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten