> PGK-PKR und PKR-PGK Wechselkurse - 2025

PGK-PKR und PKR-PGK Wechselkurse - 2025

PGK-PKR und PKR-PGK Wechselkurse

Schaue dir unten die Wechselkurse für PGK - PKR und PKR - PGK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PGK = 68,9116 PKR

1 PKR = 0,0145 PGK

1J 2J 3J

PGK in PKRPKR in PGK

Jan 2025

Datum	PGK-PKR	PKR-PGK
01 Jan 2025	1 PGK = 68.5561 PKR	1 PKR = 0.0146 PGK
02 Jan 2025	1 PGK = 68.5659 PKR	1 PKR = 0.0146 PGK
03 Jan 2025	1 PGK = 69.5244 PKR	1 PKR = 0.0144 PGK
04 Jan 2025	1 PGK = 69.5237 PKR	1 PKR = 0.0144 PGK
05 Jan 2025	1 PGK = 69.5237 PKR	1 PKR = 0.0144 PGK
06 Jan 2025	1 PGK = 69.5304 PKR	1 PKR = 0.0144 PGK
07 Jan 2025	1 PGK = 68.506 PKR	1 PKR = 0.0146 PGK
08 Jan 2025	1 PGK = 69.4904 PKR	1 PKR = 0.0144 PGK
09 Jan 2025	1 PGK = 69.5516 PKR	1 PKR = 0.0144 PGK
10 Jan 2025	1 PGK = 69.4674 PKR	1 PKR = 0.0144 PGK
11 Jan 2025	1 PGK = 69.4674 PKR	1 PKR = 0.0144 PGK
12 Jan 2025	1 PGK = 69.4674 PKR	1 PKR = 0.0144 PGK
13 Jan 2025	1 PGK = 69.4329 PKR	1 PKR = 0.0144 PGK
14 Jan 2025	1 PGK = 68.4395 PKR	1 PKR = 0.0146 PGK
15 Jan 2025	1 PGK = 68.3979 PKR	1 PKR = 0.0146 PGK
16 Jan 2025	1 PGK = 68.4707 PKR	1 PKR = 0.0146 PGK
17 Jan 2025	1 PGK = 68.5262 PKR	1 PKR = 0.0146 PGK
18 Jan 2025	1 PGK = 68.5262 PKR	1 PKR = 0.0146 PGK
19 Jan 2025	1 PGK = 68.5262 PKR	1 PKR = 0.0146 PGK
20 Jan 2025	1 PGK = 68.5262 PKR	1 PKR = 0.0146 PGK
21 Jan 2025	1 PGK = 68.4662 PKR	1 PKR = 0.0146 PGK
22 Jan 2025	1 PGK = 68.4659 PKR	1 PKR = 0.0146 PGK
23 Jan 2025	1 PGK = 69.4351 PKR	1 PKR = 0.0144 PGK
24 Jan 2025	1 PGK = 69.4327 PKR	1 PKR = 0.0144 PGK
25 Jan 2025	1 PGK = 69.4333 PKR	1 PKR = 0.0144 PGK
26 Jan 2025	1 PGK = 69.4333 PKR	1 PKR = 0.0144 PGK
27 Jan 2025	1 PGK = 69.4873 PKR	1 PKR = 0.0144 PGK
28 Jan 2025	1 PGK = 68.4855 PKR	1 PKR = 0.0146 PGK
29 Jan 2025	1 PGK = 68.4762 PKR	1 PKR = 0.0146 PGK
30 Jan 2025	1 PGK = 68.5137 PKR	1 PKR = 0.0146 PGK
31 Jan 2025	1 PGK = 68.5015 PKR	1 PKR = 0.0146 PGK

Feb 2025

Datum	PGK-PKR	PKR-PGK
01 Feb 2025	1 PGK = 68.5015 PKR	1 PKR = 0.0146 PGK
02 Feb 2025	1 PGK = 68.4992 PKR	1 PKR = 0.0146 PGK
03 Feb 2025	1 PGK = 69.5296 PKR	1 PKR = 0.0144 PGK
04 Feb 2025	1 PGK = 68.5089 PKR	1 PKR = 0.0146 PGK
05 Feb 2025	1 PGK = 69.4773 PKR	1 PKR = 0.0144 PGK
06 Feb 2025	1 PGK = 68.4838 PKR	1 PKR = 0.0146 PGK
07 Feb 2025	1 PGK = 69.4805 PKR	1 PKR = 0.0144 PGK
08 Feb 2025	1 PGK = 69.4781 PKR	1 PKR = 0.0144 PGK
09 Feb 2025	1 PGK = 69.4781 PKR	1 PKR = 0.0144 PGK
10 Feb 2025	1 PGK = 68.4596 PKR	1 PKR = 0.0146 PGK
11 Feb 2025	1 PGK = 68.4292 PKR	1 PKR = 0.0146 PGK
12 Feb 2025	1 PGK = 69.4511 PKR	1 PKR = 0.0144 PGK
13 Feb 2025	1 PGK = 69.4457 PKR	1 PKR = 0.0144 PGK
14 Feb 2025	1 PGK = 69.4062 PKR	1 PKR = 0.0144 PGK
15 Feb 2025	1 PGK = 69.4062 PKR	1 PKR = 0.0144 PGK
16 Feb 2025	1 PGK = 69.4062 PKR	1 PKR = 0.0144 PGK
17 Feb 2025	1 PGK = 69.4157 PKR	1 PKR = 0.0144 PGK
18 Feb 2025	1 PGK = 68.4238 PKR	1 PKR = 0.0146 PGK
19 Feb 2025	1 PGK = 69.4318 PKR	1 PKR = 0.0144 PGK
20 Feb 2025	1 PGK = 69.5966 PKR	1 PKR = 0.0144 PGK
21 Feb 2025	1 PGK = 68.4477 PKR	1 PKR = 0.0146 PGK
22 Feb 2025	1 PGK = 68.4481 PKR	1 PKR = 0.0146 PGK
23 Feb 2025	1 PGK = 68.4481 PKR	1 PKR = 0.0146 PGK
24 Feb 2025	1 PGK = 68.5527 PKR	1 PKR = 0.0146 PGK
25 Feb 2025	1 PGK = 69.455 PKR	1 PKR = 0.0144 PGK
26 Feb 2025	1 PGK = 68.8259 PKR	1 PKR = 0.0145 PGK
27 Feb 2025	1 PGK = 69.4707 PKR	1 PKR = 0.0144 PGK
28 Feb 2025	1 PGK = 69.4883 PKR	1 PKR = 0.0144 PGK

Mar 2025

Datum	PGK-PKR	PKR-PGK
01 Mrz 2025	1 PGK = 70.4191 PKR	1 PKR = 0.0142 PGK
02 Mrz 2025	1 PGK = 69.6565 PKR	1 PKR = 0.0144 PGK
03 Mrz 2025	1 PGK = 69.6582 PKR	1 PKR = 0.0144 PGK
04 Mrz 2025	1 PGK = 69.4938 PKR	1 PKR = 0.0144 PGK
05 Mrz 2025	1 PGK = 68.545 PKR	1 PKR = 0.0146 PGK
06 Mrz 2025	1 PGK = 68.5201 PKR	1 PKR = 0.0146 PGK
07 Mrz 2025	1 PGK = 68.5747 PKR	1 PKR = 0.0146 PGK
08 Mrz 2025	1 PGK = 69.2085 PKR	1 PKR = 0.0144 PGK
09 Mrz 2025	1 PGK = 68.5747 PKR	1 PKR = 0.0146 PGK
10 Mrz 2025	1 PGK = 69.7152 PKR	1 PKR = 0.0143 PGK
11 Mrz 2025	1 PGK = 69.2297 PKR	1 PKR = 0.0144 PGK
12 Mrz 2025	1 PGK = 69.5721 PKR	1 PKR = 0.0144 PGK
13 Mrz 2025	1 PGK = 69.338 PKR	1 PKR = 0.0144 PGK
14 Mrz 2025	1 PGK = 69.3862 PKR	1 PKR = 0.0144 PGK
15 Mrz 2025	1 PGK = 68.1503 PKR	1 PKR = 0.0147 PGK
16 Mrz 2025	1 PGK = 69.0816 PKR	1 PKR = 0.0145 PGK
17 Mrz 2025	1 PGK = 68.1176 PKR	1 PKR = 0.0147 PGK
18 Mrz 2025	1 PGK = 68.0479 PKR	1 PKR = 0.0147 PGK
19 Mrz 2025	1 PGK = 68.1438 PKR	1 PKR = 0.0147 PGK
20 Mrz 2025	1 PGK = 69.5753 PKR	1 PKR = 0.0144 PGK
21 Mrz 2025	1 PGK = 69.1143 PKR	1 PKR = 0.0145 PGK
22 Mrz 2025	1 PGK = 68.0639 PKR	1 PKR = 0.0147 PGK
23 Mrz 2025	1 PGK = 68.6022 PKR	1 PKR = 0.0146 PGK
24 Mrz 2025	1 PGK = 68.6026 PKR	1 PKR = 0.0146 PGK
25 Mrz 2025	1 PGK = 68.5661 PKR	1 PKR = 0.0146 PGK
26 Mrz 2025	1 PGK = 68.0431 PKR	1 PKR = 0.0147 PGK
27 Mrz 2025	1 PGK = 67.9801 PKR	1 PKR = 0.0147 PGK
28 Mrz 2025	1 PGK = 67.9914 PKR	1 PKR = 0.0147 PGK
29 Mrz 2025	1 PGK = 68.5918 PKR	1 PKR = 0.0146 PGK
30 Mrz 2025	1 PGK = 68.6119 PKR	1 PKR = 0.0146 PGK
31 Mrz 2025	1 PGK = 69.0067 PKR	1 PKR = 0.0145 PGK

Apr 2025

Datum	PGK-PKR	PKR-PGK
01 Apr 2025	1 PGK = 68.8031 PKR	1 PKR = 0.0145 PGK
02 Apr 2025	1 PGK = 67.9005 PKR	1 PKR = 0.0147 PGK
03 Apr 2025	1 PGK = 68.5562 PKR	1 PKR = 0.0146 PGK
04 Apr 2025	1 PGK = 68.0041 PKR	1 PKR = 0.0147 PGK
05 Apr 2025	1 PGK = 68.0189 PKR	1 PKR = 0.0147 PGK

PGK-PKR und PKR-PGK Information zu Wechselkursen

Kina (PGK) ist die Währung in Papua-Neuguinea. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Papua-Neuguinea und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten