> PGK-PKR und PKR-PGK Wechselkurse - 2026

PGK-PKR und PKR-PGK Wechselkurse - 2026

PGK-PKR und PKR-PGK Wechselkurse

Schaue dir unten die Wechselkurse für PGK - PKR und PKR - PGK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PGK = 64,64 PKR

1 PKR = 0,0155 PGK

1J 2J 3J

PGK in PKRPKR in PGK

Jan 2026

Datum	PGK-PKR	PKR-PGK
01 Jan 2026	1 PGK = 65.7386 PKR	1 PKR = 0.0152 PGK
02 Jan 2026	1 PGK = 64.8253 PKR	1 PKR = 0.0154 PGK
03 Jan 2026	1 PGK = 64.8253 PKR	1 PKR = 0.0154 PGK
04 Jan 2026	1 PGK = 64.8253 PKR	1 PKR = 0.0154 PGK
05 Jan 2026	1 PGK = 64.7918 PKR	1 PKR = 0.0154 PGK
06 Jan 2026	1 PGK = 64.6702 PKR	1 PKR = 0.0155 PGK
07 Jan 2026	1 PGK = 66.2782 PKR	1 PKR = 0.0151 PGK
08 Jan 2026	1 PGK = 66.2521 PKR	1 PKR = 0.0151 PGK
09 Jan 2026	1 PGK = 65.6072 PKR	1 PKR = 0.0152 PGK
10 Jan 2026	1 PGK = 65.67 PKR	1 PKR = 0.0152 PGK
11 Jan 2026	1 PGK = 65.6069 PKR	1 PKR = 0.0152 PGK
12 Jan 2026	1 PGK = 65.6019 PKR	1 PKR = 0.0152 PGK
13 Jan 2026	1 PGK = 65.5911 PKR	1 PKR = 0.0152 PGK
14 Jan 2026	1 PGK = 65.5551 PKR	1 PKR = 0.0153 PGK
15 Jan 2026	1 PGK = 65.5306 PKR	1 PKR = 0.0153 PGK
16 Jan 2026	1 PGK = 65.5104 PKR	1 PKR = 0.0153 PGK
17 Jan 2026	1 PGK = 65.5104 PKR	1 PKR = 0.0153 PGK
18 Jan 2026	1 PGK = 65.5104 PKR	1 PKR = 0.0153 PGK
19 Jan 2026	1 PGK = 65.4982 PKR	1 PKR = 0.0153 PGK
20 Jan 2026	1 PGK = 65.451 PKR	1 PKR = 0.0153 PGK
21 Jan 2026	1 PGK = 65.4425 PKR	1 PKR = 0.0153 PGK
22 Jan 2026	1 PGK = 65.4465 PKR	1 PKR = 0.0153 PGK
23 Jan 2026	1 PGK = 65.4083 PKR	1 PKR = 0.0153 PGK
24 Jan 2026	1 PGK = 65.4214 PKR	1 PKR = 0.0153 PGK
25 Jan 2026	1 PGK = 65.4214 PKR	1 PKR = 0.0153 PGK
26 Jan 2026	1 PGK = 64.5282 PKR	1 PKR = 0.0155 PGK
27 Jan 2026	1 PGK = 65.443 PKR	1 PKR = 0.0153 PGK
28 Jan 2026	1 PGK = 65.3533 PKR	1 PKR = 0.0153 PGK
29 Jan 2026	1 PGK = 65.3527 PKR	1 PKR = 0.0153 PGK
30 Jan 2026	1 PGK = 65.3575 PKR	1 PKR = 0.0153 PGK
31 Jan 2026	1 PGK = 65.5222 PKR	1 PKR = 0.0153 PGK

Feb 2026

Datum	PGK-PKR	PKR-PGK
01 Feb 2026	1 PGK = 65.3581 PKR	1 PKR = 0.0153 PGK
02 Feb 2026	1 PGK = 65.3274 PKR	1 PKR = 0.0153 PGK
03 Feb 2026	1 PGK = 65.2785 PKR	1 PKR = 0.0153 PGK
04 Feb 2026	1 PGK = 65.2838 PKR	1 PKR = 0.0153 PGK
05 Feb 2026	1 PGK = 64.4083 PKR	1 PKR = 0.0155 PGK
06 Feb 2026	1 PGK = 65.2057 PKR	1 PKR = 0.0153 PGK
07 Feb 2026	1 PGK = 65.206 PKR	1 PKR = 0.0153 PGK
08 Feb 2026	1 PGK = 65.206 PKR	1 PKR = 0.0153 PGK
09 Feb 2026	1 PGK = 64.271 PKR	1 PKR = 0.0156 PGK
10 Feb 2026	1 PGK = 65.2068 PKR	1 PKR = 0.0153 PGK
11 Feb 2026	1 PGK = 65.3901 PKR	1 PKR = 0.0153 PGK
12 Feb 2026	1 PGK = 65.1707 PKR	1 PKR = 0.0153 PGK
13 Feb 2026	1 PGK = 65.1514 PKR	1 PKR = 0.0153 PGK
14 Feb 2026	1 PGK = 65.1514 PKR	1 PKR = 0.0153 PGK
15 Feb 2026	1 PGK = 65.1514 PKR	1 PKR = 0.0153 PGK
16 Feb 2026	1 PGK = 65.0865 PKR	1 PKR = 0.0154 PGK
17 Feb 2026	1 PGK = 65.1024 PKR	1 PKR = 0.0154 PGK
18 Feb 2026	1 PGK = 64.1291 PKR	1 PKR = 0.0156 PGK
19 Feb 2026	1 PGK = 65.0837 PKR	1 PKR = 0.0154 PGK
20 Feb 2026	1 PGK = 64.0813 PKR	1 PKR = 0.0156 PGK
21 Feb 2026	1 PGK = 64.0813 PKR	1 PKR = 0.0156 PGK
22 Feb 2026	1 PGK = 64.0813 PKR	1 PKR = 0.0156 PGK
23 Feb 2026	1 PGK = 64.0837 PKR	1 PKR = 0.0156 PGK
24 Feb 2026	1 PGK = 64.9946 PKR	1 PKR = 0.0154 PGK
25 Feb 2026	1 PGK = 65.0009 PKR	1 PKR = 0.0154 PGK
26 Feb 2026	1 PGK = 64.9474 PKR	1 PKR = 0.0154 PGK
27 Feb 2026	1 PGK = 64.0421 PKR	1 PKR = 0.0156 PGK
28 Feb 2026	1 PGK = 64.0421 PKR	1 PKR = 0.0156 PGK

Mar 2026

Datum	PGK-PKR	PKR-PGK
01 Mrz 2026	1 PGK = 64.0421 PKR	1 PKR = 0.0156 PGK
02 Mrz 2026	1 PGK = 64.9545 PKR	1 PKR = 0.0154 PGK
03 Mrz 2026	1 PGK = 64.0103 PKR	1 PKR = 0.0156 PGK
04 Mrz 2026	1 PGK = 64.9402 PKR	1 PKR = 0.0154 PGK
05 Mrz 2026	1 PGK = 64.8855 PKR	1 PKR = 0.0154 PGK
06 Mrz 2026	1 PGK = 64.8493 PKR	1 PKR = 0.0154 PGK
07 Mrz 2026	1 PGK = 64.854 PKR	1 PKR = 0.0154 PGK
08 Mrz 2026	1 PGK = 64.854 PKR	1 PKR = 0.0154 PGK
09 Mrz 2026	1 PGK = 65.2446 PKR	1 PKR = 0.0153 PGK
10 Mrz 2026	1 PGK = 64.8156 PKR	1 PKR = 0.0154 PGK
11 Mrz 2026	1 PGK = 64.8483 PKR	1 PKR = 0.0154 PGK
12 Mrz 2026	1 PGK = 64.7749 PKR	1 PKR = 0.0154 PGK
13 Mrz 2026	1 PGK = 63.8456 PKR	1 PKR = 0.0157 PGK
14 Mrz 2026	1 PGK = 63.8543 PKR	1 PKR = 0.0157 PGK
15 Mrz 2026	1 PGK = 63.8543 PKR	1 PKR = 0.0157 PGK
16 Mrz 2026	1 PGK = 64.7838 PKR	1 PKR = 0.0154 PGK
17 Mrz 2026	1 PGK = 64.7146 PKR	1 PKR = 0.0155 PGK
18 Mrz 2026	1 PGK = 64.7453 PKR	1 PKR = 0.0154 PGK
19 Mrz 2026	1 PGK = 64.7042 PKR	1 PKR = 0.0155 PGK
20 Mrz 2026	1 PGK = 64.6806 PKR	1 PKR = 0.0155 PGK
21 Mrz 2026	1 PGK = 64.6806 PKR	1 PKR = 0.0155 PGK
22 Mrz 2026	1 PGK = 64.6806 PKR	1 PKR = 0.0155 PGK
23 Mrz 2026	1 PGK = 64.652 PKR	1 PKR = 0.0155 PGK
24 Mrz 2026	1 PGK = 64.6919 PKR	1 PKR = 0.0155 PGK
25 Mrz 2026	1 PGK = 64.5987 PKR	1 PKR = 0.0155 PGK
26 Mrz 2026	1 PGK = 64.593 PKR	1 PKR = 0.0155 PGK
27 Mrz 2026	1 PGK = 64.5846 PKR	1 PKR = 0.0155 PGK
28 Mrz 2026	1 PGK = 64.7949 PKR	1 PKR = 0.0154 PGK
29 Mrz 2026	1 PGK = 64.5843 PKR	1 PKR = 0.0155 PGK
30 Mrz 2026	1 PGK = 63.5431 PKR	1 PKR = 0.0157 PGK
31 Mrz 2026	1 PGK = 64.519 PKR	1 PKR = 0.0155 PGK

Apr 2026

Datum	PGK-PKR	PKR-PGK
01 Apr 2026	1 PGK = 64.5135 PKR	1 PKR = 0.0155 PGK
02 Apr 2026	1 PGK = 64.5016 PKR	1 PKR = 0.0155 PGK
03 Apr 2026	1 PGK = 64.5035 PKR	1 PKR = 0.0155 PGK
04 Apr 2026	1 PGK = 64.5035 PKR	1 PKR = 0.0155 PGK
05 Apr 2026	1 PGK = 64.5035 PKR	1 PKR = 0.0155 PGK
06 Apr 2026	1 PGK = 64.5035 PKR	1 PKR = 0.0155 PGK
07 Apr 2026	1 PGK = 64.0469 PKR	1 PKR = 0.0156 PGK
08 Apr 2026	1 PGK = 63.5364 PKR	1 PKR = 0.0157 PGK
09 Apr 2026	1 PGK = 64.4379 PKR	1 PKR = 0.0155 PGK
10 Apr 2026	1 PGK = 64.4381 PKR	1 PKR = 0.0155 PGK
11 Apr 2026	1 PGK = 64.4381 PKR	1 PKR = 0.0155 PGK
12 Apr 2026	1 PGK = 64.4381 PKR	1 PKR = 0.0155 PGK
13 Apr 2026	1 PGK = 63.4682 PKR	1 PKR = 0.0158 PGK
14 Apr 2026	1 PGK = 63.399 PKR	1 PKR = 0.0158 PGK
15 Apr 2026	1 PGK = 64.3494 PKR	1 PKR = 0.0155 PGK
16 Apr 2026	1 PGK = 64.3506 PKR	1 PKR = 0.0155 PGK
17 Apr 2026	1 PGK = 64.3184 PKR	1 PKR = 0.0155 PGK
18 Apr 2026	1 PGK = 64.3184 PKR	1 PKR = 0.0155 PGK
19 Apr 2026	1 PGK = 64.3184 PKR	1 PKR = 0.0155 PGK
20 Apr 2026	1 PGK = 63.4192 PKR	1 PKR = 0.0158 PGK
21 Apr 2026	1 PGK = 64.2866 PKR	1 PKR = 0.0156 PGK
22 Apr 2026	1 PGK = 63.3778 PKR	1 PKR = 0.0158 PGK
23 Apr 2026	1 PGK = 63.3751 PKR	1 PKR = 0.0158 PGK
24 Apr 2026	1 PGK = 64.2223 PKR	1 PKR = 0.0156 PGK
25 Apr 2026	1 PGK = 64.2239 PKR	1 PKR = 0.0156 PGK
26 Apr 2026	1 PGK = 64.2239 PKR	1 PKR = 0.0156 PGK
27 Apr 2026	1 PGK = 64.183 PKR	1 PKR = 0.0156 PGK
28 Apr 2026	1 PGK = 64.1491 PKR	1 PKR = 0.0156 PGK
29 Apr 2026	1 PGK = 64.1576 PKR	1 PKR = 0.0156 PGK
30 Apr 2026	1 PGK = 64.1132 PKR	1 PKR = 0.0156 PGK

May 2026

Datum	PGK-PKR	PKR-PGK
01 Mai 2026	1 PGK = 64.2265 PKR	1 PKR = 0.0156 PGK
02 Mai 2026	1 PGK = 64.2524 PKR	1 PKR = 0.0156 PGK
03 Mai 2026	1 PGK = 64.2524 PKR	1 PKR = 0.0156 PGK
04 Mai 2026	1 PGK = 64.0721 PKR	1 PKR = 0.0156 PGK
05 Mai 2026	1 PGK = 64.0865 PKR	1 PKR = 0.0156 PGK
06 Mai 2026	1 PGK = 64.0791 PKR	1 PKR = 0.0156 PGK
07 Mai 2026	1 PGK = 64.023 PKR	1 PKR = 0.0156 PGK
08 Mai 2026	1 PGK = 63.1119 PKR	1 PKR = 0.0158 PGK
09 Mai 2026	1 PGK = 63.1119 PKR	1 PKR = 0.0158 PGK
10 Mai 2026	1 PGK = 63.1119 PKR	1 PKR = 0.0158 PGK
11 Mai 2026	1 PGK = 64.1356 PKR	1 PKR = 0.0156 PGK
12 Mai 2026	1 PGK = 63.9557 PKR	1 PKR = 0.0156 PGK
13 Mai 2026	1 PGK = 63.0301 PKR	1 PKR = 0.0159 PGK
14 Mai 2026	1 PGK = 63.9338 PKR	1 PKR = 0.0156 PGK
15 Mai 2026	1 PGK = 63.934 PKR	1 PKR = 0.0156 PGK

PGK-PKR und PKR-PGK Information zu Wechselkursen

Kina (PGK) ist die Währung in Papua-Neuguinea. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Papua-Neuguinea und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten