> PGK-PLN und PLN-PGK Wechselkurse - 2025

PGK-PLN und PLN-PGK Wechselkurse - 2025

PGK-PLN und PLN-PGK Wechselkurse

Schaue dir unten die Wechselkurse für PGK - PLN und PLN - PGK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PGK = 0,9582 PLN

1 PLN = 1,0436 PGK

1J 2J 3J

PGK in PLNPLN in PGK

Jan 2025

Datum	PGK-PLN	PLN-PGK
01 Jan 2025	1 PGK = 1.0125 PLN	1 PLN = 0.9877 PGK
02 Jan 2025	1 PGK = 1.0189 PLN	1 PLN = 0.9814 PGK
03 Jan 2025	1 PGK = 1.0355 PLN	1 PLN = 0.9657 PGK
04 Jan 2025	1 PGK = 1.0359 PLN	1 PLN = 0.9654 PGK
05 Jan 2025	1 PGK = 1.0359 PLN	1 PLN = 0.9654 PGK
06 Jan 2025	1 PGK = 1.0176 PLN	1 PLN = 0.9827 PGK
07 Jan 2025	1 PGK = 1.007 PLN	1 PLN = 0.9931 PGK
08 Jan 2025	1 PGK = 1.0347 PLN	1 PLN = 0.9665 PGK
09 Jan 2025	1 PGK = 1.0349 PLN	1 PLN = 0.9662 PGK
10 Jan 2025	1 PGK = 1.0329 PLN	1 PLN = 0.9681 PGK
11 Jan 2025	1 PGK = 1.034 PLN	1 PLN = 0.9671 PGK
12 Jan 2025	1 PGK = 1.034 PLN	1 PLN = 0.9671 PGK
13 Jan 2025	1 PGK = 1.0435 PLN	1 PLN = 0.9583 PGK
14 Jan 2025	1 PGK = 1.0224 PLN	1 PLN = 0.9781 PGK
15 Jan 2025	1 PGK = 1.0162 PLN	1 PLN = 0.984 PGK
16 Jan 2025	1 PGK = 1.0175 PLN	1 PLN = 0.9828 PGK
17 Jan 2025	1 PGK = 1.0166 PLN	1 PLN = 0.9836 PGK
18 Jan 2025	1 PGK = 1.0203 PLN	1 PLN = 0.9801 PGK
19 Jan 2025	1 PGK = 1.0173 PLN	1 PLN = 0.983 PGK
20 Jan 2025	1 PGK = 1.0147 PLN	1 PLN = 0.9855 PGK
21 Jan 2025	1 PGK = 1.0083 PLN	1 PLN = 0.9918 PGK
22 Jan 2025	1 PGK = 1.0005 PLN	1 PLN = 0.9995 PGK
23 Jan 2025	1 PGK = 1.0071 PLN	1 PLN = 0.9929 PGK
24 Jan 2025	1 PGK = 1.0016 PLN	1 PLN = 0.9984 PGK
25 Jan 2025	1 PGK = 1.0022 PLN	1 PLN = 0.9978 PGK
26 Jan 2025	1 PGK = 1.0006 PLN	1 PLN = 0.9994 PGK
27 Jan 2025	1 PGK = 1.0005 PLN	1 PLN = 0.9995 PGK
28 Jan 2025	1 PGK = 0.9909 PLN	1 PLN = 1.0092 PGK
29 Jan 2025	1 PGK = 0.9942 PLN	1 PLN = 1.0058 PGK
30 Jan 2025	1 PGK = 0.9936 PLN	1 PLN = 1.0065 PGK
31 Jan 2025	1 PGK = 0.9976 PLN	1 PLN = 1.0024 PGK

Feb 2025

Datum	PGK-PLN	PLN-PGK
01 Feb 2025	1 PGK = 0.9991 PLN	1 PLN = 1.0009 PGK
02 Feb 2025	1 PGK = 0.9973 PLN	1 PLN = 1.0027 PGK
03 Feb 2025	1 PGK = 1.0258 PLN	1 PLN = 0.9748 PGK
04 Feb 2025	1 PGK = 1.0038 PLN	1 PLN = 0.9962 PGK
05 Feb 2025	1 PGK = 1.003 PLN	1 PLN = 0.997 PGK
06 Feb 2025	1 PGK = 0.9959 PLN	1 PLN = 1.0041 PGK
07 Feb 2025	1 PGK = 1.0058 PLN	1 PLN = 0.9942 PGK
08 Feb 2025	1 PGK = 1.0025 PLN	1 PLN = 0.9975 PGK
09 Feb 2025	1 PGK = 1.0051 PLN	1 PLN = 0.9949 PGK
10 Feb 2025	1 PGK = 0.9923 PLN	1 PLN = 1.0077 PGK
11 Feb 2025	1 PGK = 0.9916 PLN	1 PLN = 1.0084 PGK
12 Feb 2025	1 PGK = 1 PLN	1 PLN = 1 PGK
13 Feb 2025	1 PGK = 1.0012 PLN	1 PLN = 0.9988 PGK
14 Feb 2025	1 PGK = 0.9883 PLN	1 PLN = 1.0118 PGK
15 Feb 2025	1 PGK = 0.9906 PLN	1 PLN = 1.0095 PGK
16 Feb 2025	1 PGK = 0.9905 PLN	1 PLN = 1.0096 PGK
17 Feb 2025	1 PGK = 0.9874 PLN	1 PLN = 1.0128 PGK
18 Feb 2025	1 PGK = 0.975 PLN	1 PLN = 1.0257 PGK
19 Feb 2025	1 PGK = 0.996 PLN	1 PLN = 1.004 PGK
20 Feb 2025	1 PGK = 1.0006 PLN	1 PLN = 0.9994 PGK
21 Feb 2025	1 PGK = 0.9746 PLN	1 PLN = 1.0261 PGK
22 Feb 2025	1 PGK = 0.9738 PLN	1 PLN = 1.027 PGK
23 Feb 2025	1 PGK = 0.9738 PLN	1 PLN = 1.027 PGK
24 Feb 2025	1 PGK = 0.9713 PLN	1 PLN = 1.0296 PGK
25 Feb 2025	1 PGK = 0.9811 PLN	1 PLN = 1.0192 PGK
26 Feb 2025	1 PGK = 0.9712 PLN	1 PLN = 1.0296 PGK
27 Feb 2025	1 PGK = 0.9795 PLN	1 PLN = 1.0209 PGK
28 Feb 2025	1 PGK = 0.992 PLN	1 PLN = 1.0081 PGK

Mar 2025

Datum	PGK-PLN	PLN-PGK
01 Mrz 2025	1 PGK = 1.0176 PLN	1 PLN = 0.9827 PGK
02 Mrz 2025	1 PGK = 1.007 PLN	1 PLN = 0.9931 PGK
03 Mrz 2025	1 PGK = 1.0038 PLN	1 PLN = 0.9962 PGK
04 Mrz 2025	1 PGK = 0.9798 PLN	1 PLN = 1.0206 PGK
05 Mrz 2025	1 PGK = 0.951 PLN	1 PLN = 1.0515 PGK
06 Mrz 2025	1 PGK = 0.9475 PLN	1 PLN = 1.0554 PGK
07 Mrz 2025	1 PGK = 0.9421 PLN	1 PLN = 1.0614 PGK
08 Mrz 2025	1 PGK = 0.9502 PLN	1 PLN = 1.0524 PGK
09 Mrz 2025	1 PGK = 0.9417 PLN	1 PLN = 1.0619 PGK
10 Mrz 2025	1 PGK = 0.9584 PLN	1 PLN = 1.0434 PGK
11 Mrz 2025	1 PGK = 0.9586 PLN	1 PLN = 1.0432 PGK
12 Mrz 2025	1 PGK = 0.9556 PLN	1 PLN = 1.0464 PGK
13 Mrz 2025	1 PGK = 0.9574 PLN	1 PLN = 1.0445 PGK
14 Mrz 2025	1 PGK = 0.9553 PLN	1 PLN = 1.0467 PGK
15 Mrz 2025	1 PGK = 0.9367 PLN	1 PLN = 1.0676 PGK
16 Mrz 2025	1 PGK = 0.9467 PLN	1 PLN = 1.0563 PGK
17 Mrz 2025	1 PGK = 0.9348 PLN	1 PLN = 1.0697 PGK
18 Mrz 2025	1 PGK = 0.9316 PLN	1 PLN = 1.0734 PGK
19 Mrz 2025	1 PGK = 0.9308 PLN	1 PLN = 1.0744 PGK
20 Mrz 2025	1 PGK = 0.9562 PLN	1 PLN = 1.0458 PGK
21 Mrz 2025	1 PGK = 0.9541 PLN	1 PLN = 1.0481 PGK
22 Mrz 2025	1 PGK = 0.9445 PLN	1 PLN = 1.0588 PGK
23 Mrz 2025	1 PGK = 0.9489 PLN	1 PLN = 1.0538 PGK
24 Mrz 2025	1 PGK = 0.9486 PLN	1 PLN = 1.0541 PGK
25 Mrz 2025	1 PGK = 0.9448 PLN	1 PLN = 1.0585 PGK
26 Mrz 2025	1 PGK = 0.9385 PLN	1 PLN = 1.0655 PGK
27 Mrz 2025	1 PGK = 0.9453 PLN	1 PLN = 1.0578 PGK
28 Mrz 2025	1 PGK = 0.9409 PLN	1 PLN = 1.0628 PGK
29 Mrz 2025	1 PGK = 0.9457 PLN	1 PLN = 1.0574 PGK
30 Mrz 2025	1 PGK = 0.9452 PLN	1 PLN = 1.058 PGK
31 Mrz 2025	1 PGK = 0.9515 PLN	1 PLN = 1.051 PGK

Apr 2025

Datum	PGK-PLN	PLN-PGK
01 Apr 2025	1 PGK = 0.9498 PLN	1 PLN = 1.0529 PGK
02 Apr 2025	1 PGK = 0.9377 PLN	1 PLN = 1.0665 PGK
03 Apr 2025	1 PGK = 0.9389 PLN	1 PLN = 1.0651 PGK
04 Apr 2025	1 PGK = 0.9335 PLN	1 PLN = 1.0712 PGK
05 Apr 2025	1 PGK = 0.9367 PLN	1 PLN = 1.0675 PGK
06 Apr 2025	1 PGK = 0.9389 PLN	1 PLN = 1.0651 PGK
07 Apr 2025	1 PGK = 0.962 PLN	1 PLN = 1.0395 PGK
08 Apr 2025	1 PGK = 0.9693 PLN	1 PLN = 1.0316 PGK
09 Apr 2025	1 PGK = 0.9421 PLN	1 PLN = 1.0615 PGK
10 Apr 2025	1 PGK = 0.9436 PLN	1 PLN = 1.0598 PGK
11 Apr 2025	1 PGK = 0.9314 PLN	1 PLN = 1.0737 PGK
12 Apr 2025	1 PGK = 0.9157 PLN	1 PLN = 1.0921 PGK
13 Apr 2025	1 PGK = 0.9174 PLN	1 PLN = 1.0901 PGK
14 Apr 2025	1 PGK = 0.9173 PLN	1 PLN = 1.0902 PGK
15 Apr 2025	1 PGK = 0.929 PLN	1 PLN = 1.0764 PGK
16 Apr 2025	1 PGK = 0.9312 PLN	1 PLN = 1.0739 PGK
17 Apr 2025	1 PGK = 0.9102 PLN	1 PLN = 1.0987 PGK
18 Apr 2025	1 PGK = 0.9103 PLN	1 PLN = 1.0986 PGK
19 Apr 2025	1 PGK = 0.9103 PLN	1 PLN = 1.0986 PGK
20 Apr 2025	1 PGK = 0.9103 PLN	1 PLN = 1.0986 PGK
21 Apr 2025	1 PGK = 0.9103 PLN	1 PLN = 1.0986 PGK
22 Apr 2025	1 PGK = 0.901 PLN	1 PLN = 1.1098 PGK
23 Apr 2025	1 PGK = 0.9221 PLN	1 PLN = 1.0845 PGK
24 Apr 2025	1 PGK = 0.9088 PLN	1 PLN = 1.1003 PGK
25 Apr 2025	1 PGK = 0.9208 PLN	1 PLN = 1.086 PGK
26 Apr 2025	1 PGK = 0.9275 PLN	1 PLN = 1.0782 PGK
27 Apr 2025	1 PGK = 0.9275 PLN	1 PLN = 1.0782 PGK
28 Apr 2025	1 PGK = 0.9088 PLN	1 PLN = 1.1004 PGK
29 Apr 2025	1 PGK = 0.9062 PLN	1 PLN = 1.1036 PGK
30 Apr 2025	1 PGK = 0.9201 PLN	1 PLN = 1.0868 PGK

May 2025

Datum	PGK-PLN	PLN-PGK
01 Mai 2025	1 PGK = 0.922 PLN	1 PLN = 1.0846 PGK
02 Mai 2025	1 PGK = 0.9087 PLN	1 PLN = 1.1005 PGK
03 Mai 2025	1 PGK = 0.9108 PLN	1 PLN = 1.098 PGK
04 Mai 2025	1 PGK = 0.9098 PLN	1 PLN = 1.0991 PGK
05 Mai 2025	1 PGK = 0.924 PLN	1 PLN = 1.0823 PGK
06 Mai 2025	1 PGK = 0.9237 PLN	1 PLN = 1.0825 PGK
07 Mai 2025	1 PGK = 0.9071 PLN	1 PLN = 1.1024 PGK
08 Mai 2025	1 PGK = 0.9117 PLN	1 PLN = 1.0968 PGK
09 Mai 2025	1 PGK = 0.9078 PLN	1 PLN = 1.1016 PGK
10 Mai 2025	1 PGK = 0.9259 PLN	1 PLN = 1.08 PGK
11 Mai 2025	1 PGK = 0.907 PLN	1 PLN = 1.1025 PGK
12 Mai 2025	1 PGK = 0.9229 PLN	1 PLN = 1.0836 PGK
13 Mai 2025	1 PGK = 0.9213 PLN	1 PLN = 1.0854 PGK
14 Mai 2025	1 PGK = 0.9093 PLN	1 PLN = 1.0998 PGK
15 Mai 2025	1 PGK = 0.9122 PLN	1 PLN = 1.0962 PGK
16 Mai 2025	1 PGK = 0.9133 PLN	1 PLN = 1.0949 PGK
17 Mai 2025	1 PGK = 0.917 PLN	1 PLN = 1.0905 PGK
18 Mai 2025	1 PGK = 0.917 PLN	1 PLN = 1.0905 PGK
19 Mai 2025	1 PGK = 0.9109 PLN	1 PLN = 1.0978 PGK
20 Mai 2025	1 PGK = 0.9086 PLN	1 PLN = 1.1006 PGK
21 Mai 2025	1 PGK = 0.9147 PLN	1 PLN = 1.0932 PGK
22 Mai 2025	1 PGK = 0.9169 PLN	1 PLN = 1.0906 PGK
23 Mai 2025	1 PGK = 0.9132 PLN	1 PLN = 1.095 PGK
24 Mai 2025	1 PGK = 0.9154 PLN	1 PLN = 1.0924 PGK
25 Mai 2025	1 PGK = 0.9154 PLN	1 PLN = 1.0924 PGK
26 Mai 2025	1 PGK = 0.9103 PLN	1 PLN = 1.0985 PGK
27 Mai 2025	1 PGK = 0.9125 PLN	1 PLN = 1.0959 PGK
28 Mai 2025	1 PGK = 0.8995 PLN	1 PLN = 1.1117 PGK
29 Mai 2025	1 PGK = 0.9011 PLN	1 PLN = 1.1097 PGK
30 Mai 2025	1 PGK = 0.9128 PLN	1 PLN = 1.0955 PGK
31 Mai 2025	1 PGK = 0.9129 PLN	1 PLN = 1.0954 PGK

Jun 2025

Datum	PGK-PLN	PLN-PGK
01 Jun 2025	1 PGK = 0.9142 PLN	1 PLN = 1.0939 PGK
02 Jun 2025	1 PGK = 0.9085 PLN	1 PLN = 1.1007 PGK
03 Jun 2025	1 PGK = 0.9133 PLN	1 PLN = 1.0949 PGK
04 Jun 2025	1 PGK = 0.9024 PLN	1 PLN = 1.1082 PGK

PGK-PLN und PLN-PGK Information zu Wechselkursen

Kina (PGK) ist die Währung in Papua-Neuguinea. Polnischer Zloty (PLN) ist die Währung in Polen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Papua-Neuguinea und Polen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten