> PGK-PLN und PLN-PGK Wechselkurse - 2026

PGK-PLN und PLN-PGK Wechselkurse - 2026

PGK-PLN und PLN-PGK Wechselkurse

Schaue dir unten die Wechselkurse für PGK - PLN und PLN - PGK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PGK = 0,8386 PLN

1 PLN = 1,1925 PGK

1J 2J 3J

PGK in PLNPLN in PGK

Jan 2026

Datum	PGK-PLN	PLN-PGK
01 Jan 2026	1 PGK = 0.8436 PLN	1 PLN = 1.1853 PGK
02 Jan 2026	1 PGK = 0.8317 PLN	1 PLN = 1.2024 PGK
03 Jan 2026	1 PGK = 0.8319 PLN	1 PLN = 1.2021 PGK
04 Jan 2026	1 PGK = 0.8319 PLN	1 PLN = 1.2021 PGK
05 Jan 2026	1 PGK = 0.8347 PLN	1 PLN = 1.1981 PGK
06 Jan 2026	1 PGK = 0.8312 PLN	1 PLN = 1.2031 PGK
07 Jan 2026	1 PGK = 0.845 PLN	1 PLN = 1.1834 PGK
08 Jan 2026	1 PGK = 0.8447 PLN	1 PLN = 1.1839 PGK
09 Jan 2026	1 PGK = 0.8477 PLN	1 PLN = 1.1796 PGK
10 Jan 2026	1 PGK = 0.8491 PLN	1 PLN = 1.1778 PGK
11 Jan 2026	1 PGK = 0.8478 PLN	1 PLN = 1.1795 PGK
12 Jan 2026	1 PGK = 0.8448 PLN	1 PLN = 1.1837 PGK
13 Jan 2026	1 PGK = 0.8466 PLN	1 PLN = 1.1812 PGK
14 Jan 2026	1 PGK = 0.8475 PLN	1 PLN = 1.18 PGK
15 Jan 2026	1 PGK = 0.8478 PLN	1 PLN = 1.1795 PGK
16 Jan 2026	1 PGK = 0.8518 PLN	1 PLN = 1.174 PGK
17 Jan 2026	1 PGK = 0.8506 PLN	1 PLN = 1.1757 PGK
18 Jan 2026	1 PGK = 0.8506 PLN	1 PLN = 1.1757 PGK
19 Jan 2026	1 PGK = 0.8508 PLN	1 PLN = 1.1754 PGK
20 Jan 2026	1 PGK = 0.8438 PLN	1 PLN = 1.1851 PGK
21 Jan 2026	1 PGK = 0.8433 PLN	1 PLN = 1.1859 PGK
22 Jan 2026	1 PGK = 0.8411 PLN	1 PLN = 1.189 PGK
23 Jan 2026	1 PGK = 0.838 PLN	1 PLN = 1.1934 PGK
24 Jan 2026	1 PGK = 0.8386 PLN	1 PLN = 1.1924 PGK
25 Jan 2026	1 PGK = 0.8386 PLN	1 PLN = 1.1924 PGK
26 Jan 2026	1 PGK = 0.8186 PLN	1 PLN = 1.2216 PGK
27 Jan 2026	1 PGK = 0.8258 PLN	1 PLN = 1.211 PGK
28 Jan 2026	1 PGK = 0.8197 PLN	1 PLN = 1.2199 PGK
29 Jan 2026	1 PGK = 0.8214 PLN	1 PLN = 1.2174 PGK
30 Jan 2026	1 PGK = 0.8244 PLN	1 PLN = 1.213 PGK
31 Jan 2026	1 PGK = 0.8319 PLN	1 PLN = 1.2021 PGK

Feb 2026

Datum	PGK-PLN	PLN-PGK
01 Feb 2026	1 PGK = 0.8241 PLN	1 PLN = 1.2134 PGK
02 Feb 2026	1 PGK = 0.8292 PLN	1 PLN = 1.206 PGK
03 Feb 2026	1 PGK = 0.8365 PLN	1 PLN = 1.1955 PGK
04 Feb 2026	1 PGK = 0.8344 PLN	1 PLN = 1.1985 PGK
05 Feb 2026	1 PGK = 0.8226 PLN	1 PLN = 1.2156 PGK
06 Feb 2026	1 PGK = 0.8339 PLN	1 PLN = 1.1992 PGK
07 Feb 2026	1 PGK = 0.8348 PLN	1 PLN = 1.1979 PGK
08 Feb 2026	1 PGK = 0.8348 PLN	1 PLN = 1.1979 PGK
09 Feb 2026	1 PGK = 0.8158 PLN	1 PLN = 1.2258 PGK
10 Feb 2026	1 PGK = 0.8266 PLN	1 PLN = 1.2098 PGK
11 Feb 2026	1 PGK = 0.8247 PLN	1 PLN = 1.2126 PGK
12 Feb 2026	1 PGK = 0.8269 PLN	1 PLN = 1.2093 PGK
13 Feb 2026	1 PGK = 0.8275 PLN	1 PLN = 1.2085 PGK
14 Feb 2026	1 PGK = 0.8273 PLN	1 PLN = 1.2088 PGK
15 Feb 2026	1 PGK = 0.8273 PLN	1 PLN = 1.2088 PGK
16 Feb 2026	1 PGK = 0.8269 PLN	1 PLN = 1.2094 PGK
17 Feb 2026	1 PGK = 0.8293 PLN	1 PLN = 1.2058 PGK
18 Feb 2026	1 PGK = 0.8173 PLN	1 PLN = 1.2235 PGK
19 Feb 2026	1 PGK = 0.834 PLN	1 PLN = 1.1991 PGK
20 Feb 2026	1 PGK = 0.8229 PLN	1 PLN = 1.2152 PGK
21 Feb 2026	1 PGK = 0.8231 PLN	1 PLN = 1.215 PGK
22 Feb 2026	1 PGK = 0.8231 PLN	1 PLN = 1.215 PGK
23 Feb 2026	1 PGK = 0.8219 PLN	1 PLN = 1.2167 PGK
24 Feb 2026	1 PGK = 0.8333 PLN	1 PLN = 1.2001 PGK
25 Feb 2026	1 PGK = 0.8338 PLN	1 PLN = 1.1993 PGK
26 Feb 2026	1 PGK = 0.8308 PLN	1 PLN = 1.2037 PGK
27 Feb 2026	1 PGK = 0.8205 PLN	1 PLN = 1.2188 PGK
28 Feb 2026	1 PGK = 0.8204 PLN	1 PLN = 1.219 PGK

Mar 2026

Datum	PGK-PLN	PLN-PGK
01 Mrz 2026	1 PGK = 0.8204 PLN	1 PLN = 1.219 PGK
02 Mrz 2026	1 PGK = 0.8387 PLN	1 PLN = 1.1924 PGK
03 Mrz 2026	1 PGK = 0.845 PLN	1 PLN = 1.1835 PGK
04 Mrz 2026	1 PGK = 0.8503 PLN	1 PLN = 1.176 PGK
05 Mrz 2026	1 PGK = 0.854 PLN	1 PLN = 1.1709 PGK
06 Mrz 2026	1 PGK = 0.8604 PLN	1 PLN = 1.1623 PGK
07 Mrz 2026	1 PGK = 0.8582 PLN	1 PLN = 1.1652 PGK
08 Mrz 2026	1 PGK = 0.8582 PLN	1 PLN = 1.1652 PGK
09 Mrz 2026	1 PGK = 0.8585 PLN	1 PLN = 1.1649 PGK
10 Mrz 2026	1 PGK = 0.8485 PLN	1 PLN = 1.1785 PGK
11 Mrz 2026	1 PGK = 0.8518 PLN	1 PLN = 1.174 PGK
12 Mrz 2026	1 PGK = 0.8547 PLN	1 PLN = 1.17 PGK
13 Mrz 2026	1 PGK = 0.8514 PLN	1 PLN = 1.1745 PGK
14 Mrz 2026	1 PGK = 0.8573 PLN	1 PLN = 1.1665 PGK
15 Mrz 2026	1 PGK = 0.8573 PLN	1 PLN = 1.1665 PGK
16 Mrz 2026	1 PGK = 0.8622 PLN	1 PLN = 1.1598 PGK
17 Mrz 2026	1 PGK = 0.8577 PLN	1 PLN = 1.166 PGK
18 Mrz 2026	1 PGK = 0.8564 PLN	1 PLN = 1.1677 PGK
19 Mrz 2026	1 PGK = 0.8641 PLN	1 PLN = 1.1573 PGK
20 Mrz 2026	1 PGK = 0.8566 PLN	1 PLN = 1.1674 PGK
21 Mrz 2026	1 PGK = 0.8574 PLN	1 PLN = 1.1663 PGK
22 Mrz 2026	1 PGK = 0.8574 PLN	1 PLN = 1.1663 PGK
23 Mrz 2026	1 PGK = 0.8568 PLN	1 PLN = 1.1671 PGK
24 Mrz 2026	1 PGK = 0.8539 PLN	1 PLN = 1.171 PGK
25 Mrz 2026	1 PGK = 0.8518 PLN	1 PLN = 1.1739 PGK
26 Mrz 2026	1 PGK = 0.8583 PLN	1 PLN = 1.1651 PGK
27 Mrz 2026	1 PGK = 0.8617 PLN	1 PLN = 1.1605 PGK
28 Mrz 2026	1 PGK = 0.8639 PLN	1 PLN = 1.1575 PGK
29 Mrz 2026	1 PGK = 0.8643 PLN	1 PLN = 1.157 PGK
30 Mrz 2026	1 PGK = 0.8495 PLN	1 PLN = 1.1771 PGK
31 Mrz 2026	1 PGK = 0.8628 PLN	1 PLN = 1.159 PGK

Apr 2026

Datum	PGK-PLN	PLN-PGK
01 Apr 2026	1 PGK = 0.8527 PLN	1 PLN = 1.1727 PGK
02 Apr 2026	1 PGK = 0.8606 PLN	1 PLN = 1.162 PGK
03 Apr 2026	1 PGK = 0.8589 PLN	1 PLN = 1.1642 PGK
04 Apr 2026	1 PGK = 0.8605 PLN	1 PLN = 1.1622 PGK
05 Apr 2026	1 PGK = 0.8605 PLN	1 PLN = 1.1622 PGK
06 Apr 2026	1 PGK = 0.8558 PLN	1 PLN = 1.1684 PGK
07 Apr 2026	1 PGK = 0.8419 PLN	1 PLN = 1.1878 PGK
08 Apr 2026	1 PGK = 0.8288 PLN	1 PLN = 1.2065 PGK
09 Apr 2026	1 PGK = 0.8425 PLN	1 PLN = 1.1869 PGK
10 Apr 2026	1 PGK = 0.8374 PLN	1 PLN = 1.1942 PGK
11 Apr 2026	1 PGK = 0.8393 PLN	1 PLN = 1.1915 PGK
12 Apr 2026	1 PGK = 0.8452 PLN	1 PLN = 1.1831 PGK
13 Apr 2026	1 PGK = 0.828 PLN	1 PLN = 1.2078 PGK
14 Apr 2026	1 PGK = 0.8176 PLN	1 PLN = 1.2231 PGK
15 Apr 2026	1 PGK = 0.831 PLN	1 PLN = 1.2033 PGK
16 Apr 2026	1 PGK = 0.8311 PLN	1 PLN = 1.2033 PGK
17 Apr 2026	1 PGK = 0.828 PLN	1 PLN = 1.2077 PGK
18 Apr 2026	1 PGK = 0.8277 PLN	1 PLN = 1.2081 PGK
19 Apr 2026	1 PGK = 0.8277 PLN	1 PLN = 1.2081 PGK
20 Apr 2026	1 PGK = 0.8182 PLN	1 PLN = 1.2222 PGK
21 Apr 2026	1 PGK = 0.8287 PLN	1 PLN = 1.2067 PGK
22 Apr 2026	1 PGK = 0.8221 PLN	1 PLN = 1.2163 PGK
23 Apr 2026	1 PGK = 0.8213 PLN	1 PLN = 1.2175 PGK
24 Apr 2026	1 PGK = 0.8338 PLN	1 PLN = 1.1993 PGK
25 Apr 2026	1 PGK = 0.8353 PLN	1 PLN = 1.1971 PGK
26 Apr 2026	1 PGK = 0.8353 PLN	1 PLN = 1.1971 PGK
27 Apr 2026	1 PGK = 0.8316 PLN	1 PLN = 1.2024 PGK
28 Apr 2026	1 PGK = 0.8372 PLN	1 PLN = 1.1945 PGK
29 Apr 2026	1 PGK = 0.8362 PLN	1 PLN = 1.1959 PGK
30 Apr 2026	1 PGK = 0.8362 PLN	1 PLN = 1.1959 PGK

May 2026

Datum	PGK-PLN	PLN-PGK
01 Mai 2026	1 PGK = 0.8338 PLN	1 PLN = 1.1994 PGK
02 Mai 2026	1 PGK = 0.8346 PLN	1 PLN = 1.1982 PGK
03 Mai 2026	1 PGK = 0.8346 PLN	1 PLN = 1.1982 PGK
04 Mai 2026	1 PGK = 0.8367 PLN	1 PLN = 1.1951 PGK
05 Mai 2026	1 PGK = 0.8366 PLN	1 PLN = 1.1953 PGK
06 Mai 2026	1 PGK = 0.8251 PLN	1 PLN = 1.212 PGK
07 Mai 2026	1 PGK = 0.8255 PLN	1 PLN = 1.2113 PGK
08 Mai 2026	1 PGK = 0.8148 PLN	1 PLN = 1.2273 PGK
09 Mai 2026	1 PGK = 0.8164 PLN	1 PLN = 1.2249 PGK
10 Mai 2026	1 PGK = 0.8164 PLN	1 PLN = 1.2249 PGK
11 Mai 2026	1 PGK = 0.8293 PLN	1 PLN = 1.2059 PGK
12 Mai 2026	1 PGK = 0.8305 PLN	1 PLN = 1.2041 PGK
13 Mai 2026	1 PGK = 0.8209 PLN	1 PLN = 1.2181 PGK
14 Mai 2026	1 PGK = 0.8308 PLN	1 PLN = 1.2037 PGK
15 Mai 2026	1 PGK = 0.8378 PLN	1 PLN = 1.1936 PGK

PGK-PLN und PLN-PGK Information zu Wechselkursen

Kina (PGK) ist die Währung in Papua-Neuguinea. Polnischer Zloty (PLN) ist die Währung in Polen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Papua-Neuguinea und Polen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten