> PGK-PYG und PYG-PGK Wechselkurse - 2025

PGK-PYG und PYG-PGK Wechselkurse - 2025

PGK-PYG und PYG-PGK Wechselkurse

Schaue dir unten die Wechselkurse für PGK - PYG und PYG - PGK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PGK = 1947,3159 PYG

1 PYG = 0,0005 PGK

1J 2J 3J

PGK in PYGPYG in PGK

Jan 2025

Datum	PGK-PYG	PYG-PGK
01 Jan 2025	1 PGK = 1924.1375 PYG	1 PYG = 0.0005 PGK
02 Jan 2025	1 PGK = 1919.5046 PYG	1 PYG = 0.0005 PGK
03 Jan 2025	1 PGK = 1954.1816 PYG	1 PYG = 0.0005 PGK
04 Jan 2025	1 PGK = 1954.1819 PYG	1 PYG = 0.0005 PGK
05 Jan 2025	1 PGK = 1954.1819 PYG	1 PYG = 0.0005 PGK
06 Jan 2025	1 PGK = 1963.3998 PYG	1 PYG = 0.0005 PGK
07 Jan 2025	1 PGK = 1944.7647 PYG	1 PYG = 0.0005 PGK
08 Jan 2025	1 PGK = 1973.8437 PYG	1 PYG = 0.0005 PGK
09 Jan 2025	1 PGK = 1967.5638 PYG	1 PYG = 0.0005 PGK
10 Jan 2025	1 PGK = 1958.7194 PYG	1 PYG = 0.0005 PGK
11 Jan 2025	1 PGK = 1958.5956 PYG	1 PYG = 0.0005 PGK
12 Jan 2025	1 PGK = 1958.5956 PYG	1 PYG = 0.0005 PGK
13 Jan 2025	1 PGK = 1962.0447 PYG	1 PYG = 0.0005 PGK
14 Jan 2025	1 PGK = 1935.3295 PYG	1 PYG = 0.0005 PGK
15 Jan 2025	1 PGK = 1937.9784 PYG	1 PYG = 0.0005 PGK
16 Jan 2025	1 PGK = 1935.5607 PYG	1 PYG = 0.0005 PGK
17 Jan 2025	1 PGK = 1937.0078 PYG	1 PYG = 0.0005 PGK
18 Jan 2025	1 PGK = 1937.008 PYG	1 PYG = 0.0005 PGK
19 Jan 2025	1 PGK = 1937.008 PYG	1 PYG = 0.0005 PGK
20 Jan 2025	1 PGK = 1937.008 PYG	1 PYG = 0.0005 PGK
21 Jan 2025	1 PGK = 1946.6131 PYG	1 PYG = 0.0005 PGK
22 Jan 2025	1 PGK = 1946.6224 PYG	1 PYG = 0.0005 PGK
23 Jan 2025	1 PGK = 1969.7802 PYG	1 PYG = 0.0005 PGK
24 Jan 2025	1 PGK = 1971.1958 PYG	1 PYG = 0.0005 PGK
25 Jan 2025	1 PGK = 1971.2521 PYG	1 PYG = 0.0005 PGK
26 Jan 2025	1 PGK = 1971.2521 PYG	1 PYG = 0.0005 PGK
27 Jan 2025	1 PGK = 1972.5709 PYG	1 PYG = 0.0005 PGK
28 Jan 2025	1 PGK = 1941.8001 PYG	1 PYG = 0.0005 PGK
29 Jan 2025	1 PGK = 1940.968 PYG	1 PYG = 0.0005 PGK
30 Jan 2025	1 PGK = 1939.0215 PYG	1 PYG = 0.0005 PGK
31 Jan 2025	1 PGK = 1937.1067 PYG	1 PYG = 0.0005 PGK

Feb 2025

Datum	PGK-PYG	PYG-PGK
01 Feb 2025	1 PGK = 1937.1067 PYG	1 PYG = 0.0005 PGK
02 Feb 2025	1 PGK = 1937.0416 PYG	1 PYG = 0.0005 PGK
03 Feb 2025	1 PGK = 1964.9978 PYG	1 PYG = 0.0005 PGK
04 Feb 2025	1 PGK = 1933.857 PYG	1 PYG = 0.0005 PGK
05 Feb 2025	1 PGK = 1963.1298 PYG	1 PYG = 0.0005 PGK
06 Feb 2025	1 PGK = 1931.7928 PYG	1 PYG = 0.0005 PGK
07 Feb 2025	1 PGK = 1963.7892 PYG	1 PYG = 0.0005 PGK
08 Feb 2025	1 PGK = 1963.7887 PYG	1 PYG = 0.0005 PGK
09 Feb 2025	1 PGK = 1963.7887 PYG	1 PYG = 0.0005 PGK
10 Feb 2025	1 PGK = 1933.2226 PYG	1 PYG = 0.0005 PGK
11 Feb 2025	1 PGK = 1932.779 PYG	1 PYG = 0.0005 PGK
12 Feb 2025	1 PGK = 1957.3244 PYG	1 PYG = 0.0005 PGK
13 Feb 2025	1 PGK = 1957.1927 PYG	1 PYG = 0.0005 PGK
14 Feb 2025	1 PGK = 1959.1635 PYG	1 PYG = 0.0005 PGK
15 Feb 2025	1 PGK = 1959.145 PYG	1 PYG = 0.0005 PGK
16 Feb 2025	1 PGK = 1959.145 PYG	1 PYG = 0.0005 PGK
17 Feb 2025	1 PGK = 1964.8956 PYG	1 PYG = 0.0005 PGK
18 Feb 2025	1 PGK = 1935.393 PYG	1 PYG = 0.0005 PGK
19 Feb 2025	1 PGK = 1964.1888 PYG	1 PYG = 0.0005 PGK
20 Feb 2025	1 PGK = 1964.5815 PYG	1 PYG = 0.0005 PGK
21 Feb 2025	1 PGK = 1932.3978 PYG	1 PYG = 0.0005 PGK
22 Feb 2025	1 PGK = 1932.3977 PYG	1 PYG = 0.0005 PGK
23 Feb 2025	1 PGK = 1932.3977 PYG	1 PYG = 0.0005 PGK
24 Feb 2025	1 PGK = 1934.0168 PYG	1 PYG = 0.0005 PGK
25 Feb 2025	1 PGK = 1964.9727 PYG	1 PYG = 0.0005 PGK
26 Feb 2025	1 PGK = 1946.2443 PYG	1 PYG = 0.0005 PGK
27 Feb 2025	1 PGK = 1969.8839 PYG	1 PYG = 0.0005 PGK
28 Feb 2025	1 PGK = 1961.3337 PYG	1 PYG = 0.0005 PGK

Mar 2025

Datum	PGK-PYG	PYG-PGK
01 Mrz 2025	1 PGK = 1994.0369 PYG	1 PYG = 0.0005 PGK
02 Mrz 2025	1 PGK = 1978.4937 PYG	1 PYG = 0.0005 PGK
03 Mrz 2025	1 PGK = 1975.5415 PYG	1 PYG = 0.0005 PGK
04 Mrz 2025	1 PGK = 1968.5195 PYG	1 PYG = 0.0005 PGK
05 Mrz 2025	1 PGK = 1938.9506 PYG	1 PYG = 0.0005 PGK
06 Mrz 2025	1 PGK = 1936.153 PYG	1 PYG = 0.0005 PGK
07 Mrz 2025	1 PGK = 1939.2775 PYG	1 PYG = 0.0005 PGK
08 Mrz 2025	1 PGK = 1954.6127 PYG	1 PYG = 0.0005 PGK
09 Mrz 2025	1 PGK = 1939.2776 PYG	1 PYG = 0.0005 PGK
10 Mrz 2025	1 PGK = 1978.0243 PYG	1 PYG = 0.0005 PGK
11 Mrz 2025	1 PGK = 1958.507 PYG	1 PYG = 0.0005 PGK
12 Mrz 2025	1 PGK = 1970.1458 PYG	1 PYG = 0.0005 PGK
13 Mrz 2025	1 PGK = 1962.3449 PYG	1 PYG = 0.0005 PGK
14 Mrz 2025	1 PGK = 1965.066 PYG	1 PYG = 0.0005 PGK
15 Mrz 2025	1 PGK = 1931.6814 PYG	1 PYG = 0.0005 PGK
16 Mrz 2025	1 PGK = 1969.9022 PYG	1 PYG = 0.0005 PGK
17 Mrz 2025	1 PGK = 1932.6345 PYG	1 PYG = 0.0005 PGK
18 Mrz 2025	1 PGK = 1932.5143 PYG	1 PYG = 0.0005 PGK
19 Mrz 2025	1 PGK = 1933.4161 PYG	1 PYG = 0.0005 PGK
20 Mrz 2025	1 PGK = 1976.744 PYG	1 PYG = 0.0005 PGK
21 Mrz 2025	1 PGK = 1960.6995 PYG	1 PYG = 0.0005 PGK
22 Mrz 2025	1 PGK = 1942.2433 PYG	1 PYG = 0.0005 PGK
23 Mrz 2025	1 PGK = 1959.0327 PYG	1 PYG = 0.0005 PGK
24 Mrz 2025	1 PGK = 1959.059 PYG	1 PYG = 0.0005 PGK
25 Mrz 2025	1 PGK = 1950.4459 PYG	1 PYG = 0.0005 PGK
26 Mrz 2025	1 PGK = 1942.2081 PYG	1 PYG = 0.0005 PGK
27 Mrz 2025	1 PGK = 1944.2068 PYG	1 PYG = 0.0005 PGK
28 Mrz 2025	1 PGK = 1943.4686 PYG	1 PYG = 0.0005 PGK
29 Mrz 2025	1 PGK = 1958.5382 PYG	1 PYG = 0.0005 PGK
30 Mrz 2025	1 PGK = 1958.3045 PYG	1 PYG = 0.0005 PGK
31 Mrz 2025	1 PGK = 1965.1798 PYG	1 PYG = 0.0005 PGK

Apr 2025

Datum	PGK-PYG	PYG-PGK
01 Apr 2025	1 PGK = 1952.3555 PYG	1 PYG = 0.0005 PGK
02 Apr 2025	1 PGK = 1940.714 PYG	1 PYG = 0.0005 PGK
03 Apr 2025	1 PGK = 1951.0053 PYG	1 PYG = 0.0005 PGK
04 Apr 2025	1 PGK = 1942.1128 PYG	1 PYG = 0.0005 PGK
05 Apr 2025	1 PGK = 1942.2358 PYG	1 PYG = 0.0005 PGK
06 Apr 2025	1 PGK = 1942.2358 PYG	1 PYG = 0.0005 PGK
07 Apr 2025	1 PGK = 1967.9496 PYG	1 PYG = 0.0005 PGK
08 Apr 2025	1 PGK = 1978.3171 PYG	1 PYG = 0.0005 PGK
09 Apr 2025	1 PGK = 1937.4588 PYG	1 PYG = 0.0005 PGK
10 Apr 2025	1 PGK = 1946.0211 PYG	1 PYG = 0.0005 PGK
11 Apr 2025	1 PGK = 1957.2721 PYG	1 PYG = 0.0005 PGK
12 Apr 2025	1 PGK = 1935.9657 PYG	1 PYG = 0.0005 PGK
13 Apr 2025	1 PGK = 1948.2585 PYG	1 PYG = 0.0005 PGK
14 Apr 2025	1 PGK = 1948.3172 PYG	1 PYG = 0.0005 PGK
15 Apr 2025	1 PGK = 1962.3032 PYG	1 PYG = 0.0005 PGK
16 Apr 2025	1 PGK = 1958.364 PYG	1 PYG = 0.0005 PGK
17 Apr 2025	1 PGK = 1935.5044 PYG	1 PYG = 0.0005 PGK
18 Apr 2025	1 PGK = 1935.5045 PYG	1 PYG = 0.0005 PGK
19 Apr 2025	1 PGK = 1935.5045 PYG	1 PYG = 0.0005 PGK
20 Apr 2025	1 PGK = 1935.5045 PYG	1 PYG = 0.0005 PGK
21 Apr 2025	1 PGK = 1935.5045 PYG	1 PYG = 0.0005 PGK
22 Apr 2025	1 PGK = 1934.9886 PYG	1 PYG = 0.0005 PGK
23 Apr 2025	1 PGK = 1961.5053 PYG	1 PYG = 0.0005 PGK
24 Apr 2025	1 PGK = 1933.7581 PYG	1 PYG = 0.0005 PGK
25 Apr 2025	1 PGK = 1960.2762 PYG	1 PYG = 0.0005 PGK
26 Apr 2025	1 PGK = 1973.4889 PYG	1 PYG = 0.0005 PGK
27 Apr 2025	1 PGK = 1973.4887 PYG	1 PYG = 0.0005 PGK
28 Apr 2025	1 PGK = 1933.8468 PYG	1 PYG = 0.0005 PGK
29 Apr 2025	1 PGK = 1932.9656 PYG	1 PYG = 0.0005 PGK
30 Apr 2025	1 PGK = 1961.6123 PYG	1 PYG = 0.0005 PGK

May 2025

Datum	PGK-PYG	PYG-PGK
01 Mai 2025	1 PGK = 1961.6642 PYG	1 PYG = 0.0005 PGK
02 Mai 2025	1 PGK = 1929.7402 PYG	1 PYG = 0.0005 PGK
03 Mai 2025	1 PGK = 1929.7573 PYG	1 PYG = 0.0005 PGK
04 Mai 2025	1 PGK = 1929.7573 PYG	1 PYG = 0.0005 PGK
05 Mai 2025	1 PGK = 1956.4186 PYG	1 PYG = 0.0005 PGK
06 Mai 2025	1 PGK = 1958.9542 PYG	1 PYG = 0.0005 PGK
07 Mai 2025	1 PGK = 1926.2085 PYG	1 PYG = 0.0005 PGK
08 Mai 2025	1 PGK = 1925.064 PYG	1 PYG = 0.0005 PGK
09 Mai 2025	1 PGK = 1926.1611 PYG	1 PYG = 0.0005 PGK
10 Mai 2025	1 PGK = 1966.9397 PYG	1 PYG = 0.0005 PGK
11 Mai 2025	1 PGK = 1926.0925 PYG	1 PYG = 0.0005 PGK
12 Mai 2025	1 PGK = 1925.0009 PYG	1 PYG = 0.0005 PGK
13 Mai 2025	1 PGK = 1922.836 PYG	1 PYG = 0.0005 PGK
14 Mai 2025	1 PGK = 1921.7917 PYG	1 PYG = 0.0005 PGK
15 Mai 2025	1 PGK = 1921.6763 PYG	1 PYG = 0.0005 PGK
16 Mai 2025	1 PGK = 1920.9452 PYG	1 PYG = 0.0005 PGK
17 Mai 2025	1 PGK = 1920.9453 PYG	1 PYG = 0.0005 PGK
18 Mai 2025	1 PGK = 1920.9453 PYG	1 PYG = 0.0005 PGK
19 Mai 2025	1 PGK = 1921.7152 PYG	1 PYG = 0.0005 PGK
20 Mai 2025	1 PGK = 1920.6586 PYG	1 PYG = 0.0005 PGK
21 Mai 2025	1 PGK = 1948.5113 PYG	1 PYG = 0.0005 PGK
22 Mai 2025	1 PGK = 1945.5605 PYG	1 PYG = 0.0005 PGK
23 Mai 2025	1 PGK = 1946.0733 PYG	1 PYG = 0.0005 PGK
24 Mai 2025	1 PGK = 1946.0562 PYG	1 PYG = 0.0005 PGK
25 Mai 2025	1 PGK = 1946.0562 PYG	1 PYG = 0.0005 PGK
26 Mai 2025	1 PGK = 1946.044 PYG	1 PYG = 0.0005 PGK
27 Mai 2025	1 PGK = 1947.1535 PYG	1 PYG = 0.0005 PGK
28 Mai 2025	1 PGK = 1917.9479 PYG	1 PYG = 0.0005 PGK
29 Mai 2025	1 PGK = 1918.3151 PYG	1 PYG = 0.0005 PGK
30 Mai 2025	1 PGK = 1945.956 PYG	1 PYG = 0.0005 PGK
31 Mai 2025	1 PGK = 1945.9558 PYG	1 PYG = 0.0005 PGK

Jun 2025

Datum	PGK-PYG	PYG-PGK
01 Jun 2025	1 PGK = 1946.0331 PYG	1 PYG = 0.0005 PGK
02 Jun 2025	1 PGK = 1945.6058 PYG	1 PYG = 0.0005 PGK
03 Jun 2025	1 PGK = 1944.7703 PYG	1 PYG = 0.0005 PGK
04 Jun 2025	1 PGK = 1915.9386 PYG	1 PYG = 0.0005 PGK
05 Jun 2025	1 PGK = 1914.7953 PYG	1 PYG = 0.0005 PGK
06 Jun 2025	1 PGK = 1946.653 PYG	1 PYG = 0.0005 PGK

PGK-PYG und PYG-PGK Information zu Wechselkursen

Kina (PGK) ist die Währung in Papua-Neuguinea. Paraguay Guarani (PYG) ist die Währung in Paraguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Papua-Neuguinea und Paraguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten