currencystats247.com

CurrencyStats247 > Wechselkurse > PGK-PYG und PYG-PGK Wechselkurse - 2026

PGK-PYG und PYG-PGK Wechselkurse - 2026

PGK-PYG und PYG-PGK Wechselkurse

Schaue dir unten die Wechselkurse für PGK - PYG und PYG - PGK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 PGK = 1500,8062 PYG
1 PYG = 0,0007 PGK
1J 2J 3J

Jan 2026

DatumPGK-PYGPYG-PGK
01 Jan 2026 1 PGK = 1541.1672 PYG 1 PYG = 0.0006 PGK
02 Jan 2026 1 PGK = 1519.2498 PYG 1 PYG = 0.0007 PGK
03 Jan 2026 1 PGK = 1519.2499 PYG 1 PYG = 0.0007 PGK
04 Jan 2026 1 PGK = 1519.2499 PYG 1 PYG = 0.0007 PGK
05 Jan 2026 1 PGK = 1556.6336 PYG 1 PYG = 0.0006 PGK
06 Jan 2026 1 PGK = 1559.7936 PYG 1 PYG = 0.0006 PGK
07 Jan 2026 1 PGK = 1583.3502 PYG 1 PYG = 0.0006 PGK
08 Jan 2026 1 PGK = 1582.6774 PYG 1 PYG = 0.0006 PGK
09 Jan 2026 1 PGK = 1551.0231 PYG 1 PYG = 0.0006 PGK
10 Jan 2026 1 PGK = 1552.4095 PYG 1 PYG = 0.0006 PGK
11 Jan 2026 1 PGK = 1551.0164 PYG 1 PYG = 0.0006 PGK
12 Jan 2026 1 PGK = 1550.8796 PYG 1 PYG = 0.0006 PGK
13 Jan 2026 1 PGK = 1550.7022 PYG 1 PYG = 0.0006 PGK
14 Jan 2026 1 PGK = 1589.9033 PYG 1 PYG = 0.0006 PGK
15 Jan 2026 1 PGK = 1581.4578 PYG 1 PYG = 0.0006 PGK
16 Jan 2026 1 PGK = 1599.9194 PYG 1 PYG = 0.0006 PGK
17 Jan 2026 1 PGK = 1599.9196 PYG 1 PYG = 0.0006 PGK
18 Jan 2026 1 PGK = 1599.9196 PYG 1 PYG = 0.0006 PGK
19 Jan 2026 1 PGK = 1560.4537 PYG 1 PYG = 0.0006 PGK
20 Jan 2026 1 PGK = 1562.4003 PYG 1 PYG = 0.0006 PGK
21 Jan 2026 1 PGK = 1566.5136 PYG 1 PYG = 0.0006 PGK
22 Jan 2026 1 PGK = 1576.2608 PYG 1 PYG = 0.0006 PGK
23 Jan 2026 1 PGK = 1563.5593 PYG 1 PYG = 0.0006 PGK
24 Jan 2026 1 PGK = 1563.5457 PYG 1 PYG = 0.0006 PGK
25 Jan 2026 1 PGK = 1563.5457 PYG 1 PYG = 0.0006 PGK
26 Jan 2026 1 PGK = 1548.5966 PYG 1 PYG = 0.0006 PGK
27 Jan 2026 1 PGK = 1566.7061 PYG 1 PYG = 0.0006 PGK
28 Jan 2026 1 PGK = 1568.8074 PYG 1 PYG = 0.0006 PGK
29 Jan 2026 1 PGK = 1568.7812 PYG 1 PYG = 0.0006 PGK
30 Jan 2026 1 PGK = 1564.7964 PYG 1 PYG = 0.0006 PGK
31 Jan 2026 1 PGK = 1579.2075 PYG 1 PYG = 0.0006 PGK

Feb 2026

DatumPGK-PYGPYG-PGK
01 Feb 2026 1 PGK = 1564.8093 PYG 1 PYG = 0.0006 PGK
02 Feb 2026 1 PGK = 1551.731 PYG 1 PYG = 0.0006 PGK
03 Feb 2026 1 PGK = 1548.5147 PYG 1 PYG = 0.0006 PGK
04 Feb 2026 1 PGK = 1544.8618 PYG 1 PYG = 0.0006 PGK
05 Feb 2026 1 PGK = 1519.0169 PYG 1 PYG = 0.0007 PGK
06 Feb 2026 1 PGK = 1540.7438 PYG 1 PYG = 0.0006 PGK
07 Feb 2026 1 PGK = 1540.7438 PYG 1 PYG = 0.0006 PGK
08 Feb 2026 1 PGK = 1540.7438 PYG 1 PYG = 0.0006 PGK
09 Feb 2026 1 PGK = 1515.4917 PYG 1 PYG = 0.0007 PGK
10 Feb 2026 1 PGK = 1534.1751 PYG 1 PYG = 0.0007 PGK
11 Feb 2026 1 PGK = 1538.6422 PYG 1 PYG = 0.0006 PGK
12 Feb 2026 1 PGK = 1534.013 PYG 1 PYG = 0.0007 PGK
13 Feb 2026 1 PGK = 1527.794 PYG 1 PYG = 0.0007 PGK
14 Feb 2026 1 PGK = 1527.7943 PYG 1 PYG = 0.0007 PGK
15 Feb 2026 1 PGK = 1527.7943 PYG 1 PYG = 0.0007 PGK
16 Feb 2026 1 PGK = 1521.6943 PYG 1 PYG = 0.0007 PGK
17 Feb 2026 1 PGK = 1521.6578 PYG 1 PYG = 0.0007 PGK
18 Feb 2026 1 PGK = 1499.6123 PYG 1 PYG = 0.0007 PGK
19 Feb 2026 1 PGK = 1509.1879 PYG 1 PYG = 0.0007 PGK
20 Feb 2026 1 PGK = 1482.4378 PYG 1 PYG = 0.0007 PGK
21 Feb 2026 1 PGK = 1482.4631 PYG 1 PYG = 0.0007 PGK
22 Feb 2026 1 PGK = 1482.4631 PYG 1 PYG = 0.0007 PGK
23 Feb 2026 1 PGK = 1482.5196 PYG 1 PYG = 0.0007 PGK
24 Feb 2026 1 PGK = 1500.2962 PYG 1 PYG = 0.0007 PGK
25 Feb 2026 1 PGK = 1497.6431 PYG 1 PYG = 0.0007 PGK
26 Feb 2026 1 PGK = 1496.8104 PYG 1 PYG = 0.0007 PGK
27 Feb 2026 1 PGK = 1475.9222 PYG 1 PYG = 0.0007 PGK
28 Feb 2026 1 PGK = 1475.9223 PYG 1 PYG = 0.0007 PGK

Mar 2026

DatumPGK-PYGPYG-PGK
01 Mrz 2026 1 PGK = 1475.9223 PYG 1 PYG = 0.0007 PGK
02 Mrz 2026 1 PGK = 1500.1181 PYG 1 PYG = 0.0007 PGK
03 Mrz 2026 1 PGK = 1478.2589 PYG 1 PYG = 0.0007 PGK
04 Mrz 2026 1 PGK = 1512.4775 PYG 1 PYG = 0.0007 PGK
05 Mrz 2026 1 PGK = 1520.3548 PYG 1 PYG = 0.0007 PGK
06 Mrz 2026 1 PGK = 1519.0764 PYG 1 PYG = 0.0007 PGK
07 Mrz 2026 1 PGK = 1519.0764 PYG 1 PYG = 0.0007 PGK
08 Mrz 2026 1 PGK = 1519.0764 PYG 1 PYG = 0.0007 PGK
09 Mrz 2026 1 PGK = 1493.376 PYG 1 PYG = 0.0007 PGK
10 Mrz 2026 1 PGK = 1510.393 PYG 1 PYG = 0.0007 PGK
11 Mrz 2026 1 PGK = 1504.2551 PYG 1 PYG = 0.0007 PGK
12 Mrz 2026 1 PGK = 1501.2299 PYG 1 PYG = 0.0007 PGK
13 Mrz 2026 1 PGK = 1475.3803 PYG 1 PYG = 0.0007 PGK
14 Mrz 2026 1 PGK = 1475.3738 PYG 1 PYG = 0.0007 PGK
15 Mrz 2026 1 PGK = 1475.3738 PYG 1 PYG = 0.0007 PGK
16 Mrz 2026 1 PGK = 1505.2394 PYG 1 PYG = 0.0007 PGK
17 Mrz 2026 1 PGK = 1502.5175 PYG 1 PYG = 0.0007 PGK
18 Mrz 2026 1 PGK = 1497.9017 PYG 1 PYG = 0.0007 PGK
19 Mrz 2026 1 PGK = 1505.4582 PYG 1 PYG = 0.0007 PGK
20 Mrz 2026 1 PGK = 1513.1131 PYG 1 PYG = 0.0007 PGK
21 Mrz 2026 1 PGK = 1513.113 PYG 1 PYG = 0.0007 PGK
22 Mrz 2026 1 PGK = 1513.113 PYG 1 PYG = 0.0007 PGK
23 Mrz 2026 1 PGK = 1513.466 PYG 1 PYG = 0.0007 PGK
24 Mrz 2026 1 PGK = 1510.8826 PYG 1 PYG = 0.0007 PGK
25 Mrz 2026 1 PGK = 1505.9574 PYG 1 PYG = 0.0007 PGK
26 Mrz 2026 1 PGK = 1514.5507 PYG 1 PYG = 0.0007 PGK
27 Mrz 2026 1 PGK = 1512.97 PYG 1 PYG = 0.0007 PGK
28 Mrz 2026 1 PGK = 1517.4745 PYG 1 PYG = 0.0007 PGK
29 Mrz 2026 1 PGK = 1512.9702 PYG 1 PYG = 0.0007 PGK
30 Mrz 2026 1 PGK = 1484.958 PYG 1 PYG = 0.0007 PGK
31 Mrz 2026 1 PGK = 1497.4718 PYG 1 PYG = 0.0007 PGK

Apr 2026

DatumPGK-PYGPYG-PGK
01 Apr 2026 1 PGK = 1501.7071 PYG 1 PYG = 0.0007 PGK
02 Apr 2026 1 PGK = 1495.349 PYG 1 PYG = 0.0007 PGK
03 Apr 2026 1 PGK = 1495.4204 PYG 1 PYG = 0.0007 PGK
04 Apr 2026 1 PGK = 1495.4204 PYG 1 PYG = 0.0007 PGK
05 Apr 2026 1 PGK = 1495.4204 PYG 1 PYG = 0.0007 PGK
06 Apr 2026 1 PGK = 1495.4203 PYG 1 PYG = 0.0007 PGK
07 Apr 2026 1 PGK = 1477.1295 PYG 1 PYG = 0.0007 PGK
08 Apr 2026 1 PGK = 1477.3038 PYG 1 PYG = 0.0007 PGK
09 Apr 2026 1 PGK = 1492.4719 PYG 1 PYG = 0.0007 PGK
10 Apr 2026 1 PGK = 1494.0828 PYG 1 PYG = 0.0007 PGK
11 Apr 2026 1 PGK = 1494.0829 PYG 1 PYG = 0.0007 PGK
12 Apr 2026 1 PGK = 1494.0829 PYG 1 PYG = 0.0007 PGK
13 Apr 2026 1 PGK = 1458.844 PYG 1 PYG = 0.0007 PGK
14 Apr 2026 1 PGK = 1454.3351 PYG 1 PYG = 0.0007 PGK
15 Apr 2026 1 PGK = 1474.7758 PYG 1 PYG = 0.0007 PGK
16 Apr 2026 1 PGK = 1470.9046 PYG 1 PYG = 0.0007 PGK
17 Apr 2026 1 PGK = 1469.5874 PYG 1 PYG = 0.0007 PGK
18 Apr 2026 1 PGK = 1469.5873 PYG 1 PYG = 0.0007 PGK
19 Apr 2026 1 PGK = 1469.5873 PYG 1 PYG = 0.0007 PGK
20 Apr 2026 1 PGK = 1450.2661 PYG 1 PYG = 0.0007 PGK
21 Apr 2026 1 PGK = 1466.1832 PYG 1 PYG = 0.0007 PGK
22 Apr 2026 1 PGK = 1430.0638 PYG 1 PYG = 0.0007 PGK
23 Apr 2026 1 PGK = 1429.9907 PYG 1 PYG = 0.0007 PGK
24 Apr 2026 1 PGK = 1460.7957 PYG 1 PYG = 0.0007 PGK
25 Apr 2026 1 PGK = 1460.8267 PYG 1 PYG = 0.0007 PGK
26 Apr 2026 1 PGK = 1460.8267 PYG 1 PYG = 0.0007 PGK
27 Apr 2026 1 PGK = 1450.6961 PYG 1 PYG = 0.0007 PGK
28 Apr 2026 1 PGK = 1442.9132 PYG 1 PYG = 0.0007 PGK
29 Apr 2026 1 PGK = 1432.0818 PYG 1 PYG = 0.0007 PGK
30 Apr 2026 1 PGK = 1414.9648 PYG 1 PYG = 0.0007 PGK

May 2026

DatumPGK-PYGPYG-PGK
01 Mai 2026 1 PGK = 1417.3894 PYG 1 PYG = 0.0007 PGK
02 Mai 2026 1 PGK = 1417.8337 PYG 1 PYG = 0.0007 PGK
03 Mai 2026 1 PGK = 1417.8337 PYG 1 PYG = 0.0007 PGK
04 Mai 2026 1 PGK = 1429.4696 PYG 1 PYG = 0.0007 PGK
05 Mai 2026 1 PGK = 1393.4626 PYG 1 PYG = 0.0007 PGK
06 Mai 2026 1 PGK = 1407.5302 PYG 1 PYG = 0.0007 PGK
07 Mai 2026 1 PGK = 1406.3661 PYG 1 PYG = 0.0007 PGK
08 Mai 2026 1 PGK = 1383.253 PYG 1 PYG = 0.0007 PGK
09 Mai 2026 1 PGK = 1383.253 PYG 1 PYG = 0.0007 PGK
10 Mai 2026 1 PGK = 1383.253 PYG 1 PYG = 0.0007 PGK
11 Mai 2026 1 PGK = 1415.1017 PYG 1 PYG = 0.0007 PGK
12 Mai 2026 1 PGK = 1401.453 PYG 1 PYG = 0.0007 PGK
13 Mai 2026 1 PGK = 1383.6611 PYG 1 PYG = 0.0007 PGK
14 Mai 2026 1 PGK = 1398.7811 PYG 1 PYG = 0.0007 PGK
15 Mai 2026 1 PGK = 1398.8177 PYG 1 PYG = 0.0007 PGK

PGK-PYG und PYG-PGK Information zu Wechselkursen

Kina (PGK) ist die Währung in Papua-Neuguinea. Paraguay Guarani (PYG) ist die Währung in Paraguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Papua-Neuguinea und Paraguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats