> PGK-RON und RON-PGK Wechselkurse - 2026

PGK-RON und RON-PGK Wechselkurse - 2026

PGK-RON und RON-PGK Wechselkurse

Schaue dir unten die Wechselkurse für PGK - RON und RON - PGK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PGK = 1,0103 RON

1 RON = 0,9898 PGK

1J 2J 3J

PGK in RONRON in PGK

Jan 2026

Datum	PGK-RON	RON-PGK
01 Jan 2026	1 PGK = 1.0183 RON	1 RON = 0.982 PGK
02 Jan 2026	1 PGK = 1.005 RON	1 RON = 0.995 PGK
03 Jan 2026	1 PGK = 1.0057 RON	1 RON = 0.9944 PGK
04 Jan 2026	1 PGK = 1.0057 RON	1 RON = 0.9944 PGK
05 Jan 2026	1 PGK = 1.0076 RON	1 RON = 0.9925 PGK
06 Jan 2026	1 PGK = 1.0044 RON	1 RON = 0.9956 PGK
07 Jan 2026	1 PGK = 1.0208 RON	1 RON = 0.9796 PGK
08 Jan 2026	1 PGK = 1.0213 RON	1 RON = 0.9792 PGK
09 Jan 2026	1 PGK = 1.0244 RON	1 RON = 0.9761 PGK
10 Jan 2026	1 PGK = 1.0258 RON	1 RON = 0.9748 PGK
11 Jan 2026	1 PGK = 1.0243 RON	1 RON = 0.9763 PGK
12 Jan 2026	1 PGK = 1.0213 RON	1 RON = 0.9791 PGK
13 Jan 2026	1 PGK = 1.023 RON	1 RON = 0.9775 PGK
14 Jan 2026	1 PGK = 1.0228 RON	1 RON = 0.9777 PGK
15 Jan 2026	1 PGK = 1.0244 RON	1 RON = 0.9761 PGK
16 Jan 2026	1 PGK = 1.0259 RON	1 RON = 0.9747 PGK
17 Jan 2026	1 PGK = 1.026 RON	1 RON = 0.9746 PGK
18 Jan 2026	1 PGK = 1.026 RON	1 RON = 0.9746 PGK
19 Jan 2026	1 PGK = 1.0254 RON	1 RON = 0.9752 PGK
20 Jan 2026	1 PGK = 1.0162 RON	1 RON = 0.984 PGK
21 Jan 2026	1 PGK = 1.0166 RON	1 RON = 0.9837 PGK
22 Jan 2026	1 PGK = 1.0182 RON	1 RON = 0.9822 PGK
23 Jan 2026	1 PGK = 1.0149 RON	1 RON = 0.9853 PGK
24 Jan 2026	1 PGK = 1.0165 RON	1 RON = 0.9838 PGK
25 Jan 2026	1 PGK = 1.0165 RON	1 RON = 0.9838 PGK
26 Jan 2026	1 PGK = 0.9913 RON	1 RON = 1.0087 PGK
27 Jan 2026	1 PGK = 1.0011 RON	1 RON = 0.9989 PGK
28 Jan 2026	1 PGK = 0.9942 RON	1 RON = 1.0058 PGK
29 Jan 2026	1 PGK = 0.9958 RON	1 RON = 1.0042 PGK
30 Jan 2026	1 PGK = 0.9985 RON	1 RON = 1.0015 PGK
31 Jan 2026	1 PGK = 1.0059 RON	1 RON = 0.9941 PGK

Feb 2026

Datum	PGK-RON	RON-PGK
01 Feb 2026	1 PGK = 0.9965 RON	1 RON = 1.0035 PGK
02 Feb 2026	1 PGK = 1.0021 RON	1 RON = 0.9979 PGK
03 Feb 2026	1 PGK = 1.0091 RON	1 RON = 0.991 PGK
04 Feb 2026	1 PGK = 1.0065 RON	1 RON = 0.9935 PGK
05 Feb 2026	1 PGK = 0.9927 RON	1 RON = 1.0073 PGK
06 Feb 2026	1 PGK = 1.007 RON	1 RON = 0.993 PGK
07 Feb 2026	1 PGK = 1.0081 RON	1 RON = 0.992 PGK
08 Feb 2026	1 PGK = 1.0081 RON	1 RON = 0.992 PGK
09 Feb 2026	1 PGK = 0.9862 RON	1 RON = 1.0139 PGK
10 Feb 2026	1 PGK = 0.9981 RON	1 RON = 1.0019 PGK
11 Feb 2026	1 PGK = 0.9965 RON	1 RON = 1.0035 PGK
12 Feb 2026	1 PGK = 0.9988 RON	1 RON = 1.0012 PGK
13 Feb 2026	1 PGK = 1.0003 RON	1 RON = 0.9997 PGK
14 Feb 2026	1 PGK = 1.0007 RON	1 RON = 0.9993 PGK
15 Feb 2026	1 PGK = 1.0007 RON	1 RON = 0.9993 PGK
16 Feb 2026	1 PGK = 1.0007 RON	1 RON = 0.9993 PGK
17 Feb 2026	1 PGK = 1.0029 RON	1 RON = 0.9971 PGK
18 Feb 2026	1 PGK = 0.9868 RON	1 RON = 1.0134 PGK
19 Feb 2026	1 PGK = 1.0069 RON	1 RON = 0.9931 PGK
20 Feb 2026	1 PGK = 0.9933 RON	1 RON = 1.0068 PGK
21 Feb 2026	1 PGK = 0.9942 RON	1 RON = 1.0059 PGK
22 Feb 2026	1 PGK = 0.9942 RON	1 RON = 1.0059 PGK
23 Feb 2026	1 PGK = 0.9935 RON	1 RON = 1.0065 PGK
24 Feb 2026	1 PGK = 1.0054 RON	1 RON = 0.9946 PGK
25 Feb 2026	1 PGK = 1.006 RON	1 RON = 0.9941 PGK
26 Feb 2026	1 PGK = 1.0025 RON	1 RON = 0.9975 PGK
27 Feb 2026	1 PGK = 0.9899 RON	1 RON = 1.0102 PGK
28 Feb 2026	1 PGK = 0.9903 RON	1 RON = 1.0098 PGK

Mar 2026

Datum	PGK-RON	RON-PGK
01 Mrz 2026	1 PGK = 0.9903 RON	1 RON = 1.0098 PGK
02 Mrz 2026	1 PGK = 1.0097 RON	1 RON = 0.9904 PGK
03 Mrz 2026	1 PGK = 1.0066 RON	1 RON = 0.9935 PGK
04 Mrz 2026	1 PGK = 1.017 RON	1 RON = 0.9832 PGK
05 Mrz 2026	1 PGK = 1.018 RON	1 RON = 0.9823 PGK
06 Mrz 2026	1 PGK = 1.0226 RON	1 RON = 0.9779 PGK
07 Mrz 2026	1 PGK = 1.023 RON	1 RON = 0.9775 PGK
08 Mrz 2026	1 PGK = 1.023 RON	1 RON = 0.9775 PGK
09 Mrz 2026	1 PGK = 1.0234 RON	1 RON = 0.9771 PGK
10 Mrz 2026	1 PGK = 1.015 RON	1 RON = 0.9852 PGK
11 Mrz 2026	1 PGK = 1.0195 RON	1 RON = 0.9809 PGK
12 Mrz 2026	1 PGK = 1.0224 RON	1 RON = 0.9781 PGK
13 Mrz 2026	1 PGK = 1.0156 RON	1 RON = 0.9846 PGK
14 Mrz 2026	1 PGK = 1.0206 RON	1 RON = 0.9798 PGK
15 Mrz 2026	1 PGK = 1.0206 RON	1 RON = 0.9798 PGK
16 Mrz 2026	1 PGK = 1.0292 RON	1 RON = 0.9716 PGK
17 Mrz 2026	1 PGK = 1.0255 RON	1 RON = 0.9751 PGK
18 Mrz 2026	1 PGK = 1.0224 RON	1 RON = 0.9781 PGK
19 Mrz 2026	1 PGK = 1.0275 RON	1 RON = 0.9732 PGK
20 Mrz 2026	1 PGK = 1.0209 RON	1 RON = 0.9795 PGK
21 Mrz 2026	1 PGK = 1.0214 RON	1 RON = 0.979 PGK
22 Mrz 2026	1 PGK = 1.0214 RON	1 RON = 0.979 PGK
23 Mrz 2026	1 PGK = 1.0222 RON	1 RON = 0.9783 PGK
24 Mrz 2026	1 PGK = 1.0179 RON	1 RON = 0.9824 PGK
25 Mrz 2026	1 PGK = 1.0164 RON	1 RON = 0.9839 PGK
26 Mrz 2026	1 PGK = 1.0236 RON	1 RON = 0.977 PGK
27 Mrz 2026	1 PGK = 1.0245 RON	1 RON = 0.9761 PGK
28 Mrz 2026	1 PGK = 1.0274 RON	1 RON = 0.9733 PGK
29 Mrz 2026	1 PGK = 1.0279 RON	1 RON = 0.9729 PGK
30 Mrz 2026	1 PGK = 1.0104 RON	1 RON = 0.9898 PGK
31 Mrz 2026	1 PGK = 1.0258 RON	1 RON = 0.9749 PGK

Apr 2026

Datum	PGK-RON	RON-PGK
01 Apr 2026	1 PGK = 1.0155 RON	1 RON = 0.9848 PGK
02 Apr 2026	1 PGK = 1.0233 RON	1 RON = 0.9772 PGK
03 Apr 2026	1 PGK = 1.0234 RON	1 RON = 0.9772 PGK
04 Apr 2026	1 PGK = 1.0233 RON	1 RON = 0.9772 PGK
05 Apr 2026	1 PGK = 1.0233 RON	1 RON = 0.9772 PGK
06 Apr 2026	1 PGK = 1.0227 RON	1 RON = 0.9778 PGK
07 Apr 2026	1 PGK = 1.0041 RON	1 RON = 0.9959 PGK
08 Apr 2026	1 PGK = 0.9919 RON	1 RON = 1.0082 PGK
09 Apr 2026	1 PGK = 1.0079 RON	1 RON = 0.9921 PGK
10 Apr 2026	1 PGK = 1.0046 RON	1 RON = 0.9954 PGK
11 Apr 2026	1 PGK = 1.0047 RON	1 RON = 0.9953 PGK
12 Apr 2026	1 PGK = 1.0047 RON	1 RON = 0.9953 PGK
13 Apr 2026	1 PGK = 0.9915 RON	1 RON = 1.0086 PGK
14 Apr 2026	1 PGK = 0.9807 RON	1 RON = 1.0197 PGK
15 Apr 2026	1 PGK = 0.9975 RON	1 RON = 1.0025 PGK
16 Apr 2026	1 PGK = 0.9981 RON	1 RON = 1.0019 PGK
17 Apr 2026	1 PGK = 0.9974 RON	1 RON = 1.0026 PGK
18 Apr 2026	1 PGK = 0.9972 RON	1 RON = 1.0028 PGK
19 Apr 2026	1 PGK = 0.9972 RON	1 RON = 1.0028 PGK
20 Apr 2026	1 PGK = 0.9853 RON	1 RON = 1.0149 PGK
21 Apr 2026	1 PGK = 0.9991 RON	1 RON = 1.0009 PGK
22 Apr 2026	1 PGK = 0.9864 RON	1 RON = 1.0138 PGK
23 Apr 2026	1 PGK = 0.9855 RON	1 RON = 1.0147 PGK
24 Apr 2026	1 PGK = 1.0013 RON	1 RON = 0.9987 PGK
25 Apr 2026	1 PGK = 1.0016 RON	1 RON = 0.9984 PGK
26 Apr 2026	1 PGK = 1.0016 RON	1 RON = 0.9984 PGK
27 Apr 2026	1 PGK = 0.9984 RON	1 RON = 1.0016 PGK
28 Apr 2026	1 PGK = 1.0037 RON	1 RON = 0.9963 PGK
29 Apr 2026	1 PGK = 1.0027 RON	1 RON = 0.9973 PGK
30 Apr 2026	1 PGK = 1.0178 RON	1 RON = 0.9825 PGK

May 2026

Datum	PGK-RON	RON-PGK
01 Mai 2026	1 PGK = 1.0191 RON	1 RON = 0.9813 PGK
02 Mai 2026	1 PGK = 1.0229 RON	1 RON = 0.9776 PGK
03 Mai 2026	1 PGK = 1.0229 RON	1 RON = 0.9776 PGK
04 Mai 2026	1 PGK = 1.0216 RON	1 RON = 0.9789 PGK
05 Mai 2026	1 PGK = 1.0287 RON	1 RON = 0.9721 PGK
06 Mai 2026	1 PGK = 1.026 RON	1 RON = 0.9746 PGK
07 Mai 2026	1 PGK = 1.0279 RON	1 RON = 0.9729 PGK
08 Mai 2026	1 PGK = 1.0059 RON	1 RON = 0.9941 PGK
09 Mai 2026	1 PGK = 1.005 RON	1 RON = 0.995 PGK
10 Mai 2026	1 PGK = 1.005 RON	1 RON = 0.995 PGK
11 Mai 2026	1 PGK = 1.0198 RON	1 RON = 0.9806 PGK
12 Mai 2026	1 PGK = 1.0173 RON	1 RON = 0.983 PGK
13 Mai 2026	1 PGK = 1.0053 RON	1 RON = 0.9947 PGK
14 Mai 2026	1 PGK = 1.0203 RON	1 RON = 0.9801 PGK
15 Mai 2026	1 PGK = 1.0293 RON	1 RON = 0.9715 PGK

PGK-RON und RON-PGK Information zu Wechselkursen

Kina (PGK) ist die Währung in Papua-Neuguinea. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Papua-Neuguinea und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten