> PGK-RSD und RSD-PGK Wechselkurse - 2025

PGK-RSD und RSD-PGK Wechselkurse - 2025

PGK-RSD und RSD-PGK Wechselkurse

Schaue dir unten die Wechselkurse für PGK - RSD und RSD - PGK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PGK = 26,5324 RSD

1 RSD = 0,0377 PGK

1J 2J 3J

PGK in RSDRSD in PGK

Jan 2025

Datum	PGK-RSD	RSD-PGK
01 Jan 2025	1 PGK = 27.6951 RSD	1 RSD = 0.0361 PGK
02 Jan 2025	1 PGK = 27.8825 RSD	1 RSD = 0.0359 PGK
03 Jan 2025	1 PGK = 28.3514 RSD	1 RSD = 0.0353 PGK
04 Jan 2025	1 PGK = 28.3704 RSD	1 RSD = 0.0352 PGK
05 Jan 2025	1 PGK = 28.3704 RSD	1 RSD = 0.0352 PGK
06 Jan 2025	1 PGK = 28.0147 RSD	1 RSD = 0.0357 PGK
07 Jan 2025	1 PGK = 27.6907 RSD	1 RSD = 0.0361 PGK
08 Jan 2025	1 PGK = 28.335 RSD	1 RSD = 0.0353 PGK
09 Jan 2025	1 PGK = 28.3553 RSD	1 RSD = 0.0353 PGK
10 Jan 2025	1 PGK = 28.3373 RSD	1 RSD = 0.0353 PGK
11 Jan 2025	1 PGK = 28.3499 RSD	1 RSD = 0.0353 PGK
12 Jan 2025	1 PGK = 28.3499 RSD	1 RSD = 0.0353 PGK
13 Jan 2025	1 PGK = 28.6116 RSD	1 RSD = 0.035 PGK
14 Jan 2025	1 PGK = 28.0281 RSD	1 RSD = 0.0357 PGK
15 Jan 2025	1 PGK = 27.918 RSD	1 RSD = 0.0358 PGK
16 Jan 2025	1 PGK = 27.9432 RSD	1 RSD = 0.0358 PGK
17 Jan 2025	1 PGK = 27.9565 RSD	1 RSD = 0.0358 PGK
18 Jan 2025	1 PGK = 28.0385 RSD	1 RSD = 0.0357 PGK
19 Jan 2025	1 PGK = 27.9411 RSD	1 RSD = 0.0358 PGK
20 Jan 2025	1 PGK = 27.894 RSD	1 RSD = 0.0358 PGK
21 Jan 2025	1 PGK = 27.7755 RSD	1 RSD = 0.036 PGK
22 Jan 2025	1 PGK = 27.7014 RSD	1 RSD = 0.0361 PGK
23 Jan 2025	1 PGK = 28.0152 RSD	1 RSD = 0.0357 PGK
24 Jan 2025	1 PGK = 27.842 RSD	1 RSD = 0.0359 PGK
25 Jan 2025	1 PGK = 27.8261 RSD	1 RSD = 0.0359 PGK
26 Jan 2025	1 PGK = 27.8261 RSD	1 RSD = 0.0359 PGK
27 Jan 2025	1 PGK = 27.7598 RSD	1 RSD = 0.036 PGK
28 Jan 2025	1 PGK = 27.576 RSD	1 RSD = 0.0363 PGK
29 Jan 2025	1 PGK = 27.6358 RSD	1 RSD = 0.0362 PGK
30 Jan 2025	1 PGK = 27.6766 RSD	1 RSD = 0.0361 PGK
31 Jan 2025	1 PGK = 27.7161 RSD	1 RSD = 0.0361 PGK

Feb 2025

Datum	PGK-RSD	RSD-PGK
01 Feb 2025	1 PGK = 27.7694 RSD	1 RSD = 0.036 PGK
02 Feb 2025	1 PGK = 27.7231 RSD	1 RSD = 0.0361 PGK
03 Feb 2025	1 PGK = 28.4365 RSD	1 RSD = 0.0352 PGK
04 Feb 2025	1 PGK = 27.8534 RSD	1 RSD = 0.0359 PGK
05 Feb 2025	1 PGK = 27.999 RSD	1 RSD = 0.0357 PGK
06 Feb 2025	1 PGK = 27.7316 RSD	1 RSD = 0.0361 PGK
07 Feb 2025	1 PGK = 28.0801 RSD	1 RSD = 0.0356 PGK
08 Feb 2025	1 PGK = 28.0719 RSD	1 RSD = 0.0356 PGK
09 Feb 2025	1 PGK = 28.0719 RSD	1 RSD = 0.0356 PGK
10 Feb 2025	1 PGK = 27.8085 RSD	1 RSD = 0.036 PGK
11 Feb 2025	1 PGK = 27.8018 RSD	1 RSD = 0.036 PGK
12 Feb 2025	1 PGK = 28.0736 RSD	1 RSD = 0.0356 PGK
13 Feb 2025	1 PGK = 28.1084 RSD	1 RSD = 0.0356 PGK
14 Feb 2025	1 PGK = 27.7889 RSD	1 RSD = 0.036 PGK
15 Feb 2025	1 PGK = 27.8219 RSD	1 RSD = 0.0359 PGK
16 Feb 2025	1 PGK = 27.8219 RSD	1 RSD = 0.0359 PGK
17 Feb 2025	1 PGK = 27.795 RSD	1 RSD = 0.036 PGK
18 Feb 2025	1 PGK = 27.419 RSD	1 RSD = 0.0365 PGK
19 Feb 2025	1 PGK = 27.9259 RSD	1 RSD = 0.0358 PGK
20 Feb 2025	1 PGK = 28.0636 RSD	1 RSD = 0.0356 PGK
21 Feb 2025	1 PGK = 27.3982 RSD	1 RSD = 0.0365 PGK
22 Feb 2025	1 PGK = 27.4152 RSD	1 RSD = 0.0365 PGK
23 Feb 2025	1 PGK = 27.4152 RSD	1 RSD = 0.0365 PGK
24 Feb 2025	1 PGK = 27.4288 RSD	1 RSD = 0.0365 PGK
25 Feb 2025	1 PGK = 27.7647 RSD	1 RSD = 0.036 PGK
26 Feb 2025	1 PGK = 27.4882 RSD	1 RSD = 0.0364 PGK
27 Feb 2025	1 PGK = 27.7877 RSD	1 RSD = 0.036 PGK
28 Feb 2025	1 PGK = 27.9526 RSD	1 RSD = 0.0358 PGK

Mar 2025

Datum	PGK-RSD	RSD-PGK
01 Mrz 2025	1 PGK = 28.417 RSD	1 RSD = 0.0352 PGK
02 Mrz 2025	1 PGK = 28.1197 RSD	1 RSD = 0.0356 PGK
03 Mrz 2025	1 PGK = 28.1256 RSD	1 RSD = 0.0356 PGK
04 Mrz 2025	1 PGK = 27.5905 RSD	1 RSD = 0.0362 PGK
05 Mrz 2025	1 PGK = 26.8637 RSD	1 RSD = 0.0372 PGK
06 Mrz 2025	1 PGK = 26.569 RSD	1 RSD = 0.0376 PGK
07 Mrz 2025	1 PGK = 26.4323 RSD	1 RSD = 0.0378 PGK
08 Mrz 2025	1 PGK = 26.6678 RSD	1 RSD = 0.0375 PGK
09 Mrz 2025	1 PGK = 26.4515 RSD	1 RSD = 0.0378 PGK
10 Mrz 2025	1 PGK = 26.9265 RSD	1 RSD = 0.0371 PGK
11 Mrz 2025	1 PGK = 26.7173 RSD	1 RSD = 0.0374 PGK
12 Mrz 2025	1 PGK = 26.6731 RSD	1 RSD = 0.0375 PGK
13 Mrz 2025	1 PGK = 26.7038 RSD	1 RSD = 0.0374 PGK
14 Mrz 2025	1 PGK = 26.7259 RSD	1 RSD = 0.0374 PGK
15 Mrz 2025	1 PGK = 26.1688 RSD	1 RSD = 0.0382 PGK
16 Mrz 2025	1 PGK = 26.5686 RSD	1 RSD = 0.0376 PGK
17 Mrz 2025	1 PGK = 26.1546 RSD	1 RSD = 0.0382 PGK
18 Mrz 2025	1 PGK = 26.0936 RSD	1 RSD = 0.0383 PGK
19 Mrz 2025	1 PGK = 26.0941 RSD	1 RSD = 0.0383 PGK
20 Mrz 2025	1 PGK = 26.7597 RSD	1 RSD = 0.0374 PGK
21 Mrz 2025	1 PGK = 26.6492 RSD	1 RSD = 0.0375 PGK
22 Mrz 2025	1 PGK = 26.2391 RSD	1 RSD = 0.0381 PGK
23 Mrz 2025	1 PGK = 26.5314 RSD	1 RSD = 0.0377 PGK
24 Mrz 2025	1 PGK = 26.5314 RSD	1 RSD = 0.0377 PGK
25 Mrz 2025	1 PGK = 26.5617 RSD	1 RSD = 0.0376 PGK
26 Mrz 2025	1 PGK = 26.3563 RSD	1 RSD = 0.0379 PGK
27 Mrz 2025	1 PGK = 26.3664 RSD	1 RSD = 0.0379 PGK
28 Mrz 2025	1 PGK = 26.4084 RSD	1 RSD = 0.0379 PGK
29 Mrz 2025	1 PGK = 26.5235 RSD	1 RSD = 0.0377 PGK
30 Mrz 2025	1 PGK = 26.5059 RSD	1 RSD = 0.0377 PGK
31 Mrz 2025	1 PGK = 26.6636 RSD	1 RSD = 0.0375 PGK

Apr 2025

Datum	PGK-RSD	RSD-PGK
01 Apr 2025	1 PGK = 26.6077 RSD	1 RSD = 0.0376 PGK
02 Apr 2025	1 PGK = 26.3032 RSD	1 RSD = 0.038 PGK
03 Apr 2025	1 PGK = 26.3876 RSD	1 RSD = 0.0379 PGK
04 Apr 2025	1 PGK = 25.7083 RSD	1 RSD = 0.0389 PGK
05 Apr 2025	1 PGK = 25.7303 RSD	1 RSD = 0.0389 PGK
06 Apr 2025	1 PGK = 25.7303 RSD	1 RSD = 0.0389 PGK
07 Apr 2025	1 PGK = 26.2532 RSD	1 RSD = 0.0381 PGK
08 Apr 2025	1 PGK = 26.4603 RSD	1 RSD = 0.0378 PGK
09 Apr 2025	1 PGK = 25.7056 RSD	1 RSD = 0.0389 PGK
10 Apr 2025	1 PGK = 25.7754 RSD	1 RSD = 0.0388 PGK
11 Apr 2025	1 PGK = 25.5521 RSD	1 RSD = 0.0391 PGK
12 Apr 2025	1 PGK = 25.0203 RSD	1 RSD = 0.04 PGK
13 Apr 2025	1 PGK = 25.0924 RSD	1 RSD = 0.0399 PGK
14 Apr 2025	1 PGK = 25.0924 RSD	1 RSD = 0.0399 PGK
15 Apr 2025	1 PGK = 25.3781 RSD	1 RSD = 0.0394 PGK
16 Apr 2025	1 PGK = 25.4314 RSD	1 RSD = 0.0393 PGK
17 Apr 2025	1 PGK = 24.9532 RSD	1 RSD = 0.0401 PGK
18 Apr 2025	1 PGK = 24.9532 RSD	1 RSD = 0.0401 PGK
19 Apr 2025	1 PGK = 24.9532 RSD	1 RSD = 0.0401 PGK
20 Apr 2025	1 PGK = 24.9532 RSD	1 RSD = 0.0401 PGK
21 Apr 2025	1 PGK = 24.9532 RSD	1 RSD = 0.0401 PGK
22 Apr 2025	1 PGK = 24.6665 RSD	1 RSD = 0.0405 PGK
23 Apr 2025	1 PGK = 25.2153 RSD	1 RSD = 0.0397 PGK
24 Apr 2025	1 PGK = 24.8875 RSD	1 RSD = 0.0402 PGK
25 Apr 2025	1 PGK = 25.3032 RSD	1 RSD = 0.0395 PGK
26 Apr 2025	1 PGK = 25.5211 RSD	1 RSD = 0.0392 PGK
27 Apr 2025	1 PGK = 25.5211 RSD	1 RSD = 0.0392 PGK
28 Apr 2025	1 PGK = 24.9385 RSD	1 RSD = 0.0401 PGK
29 Apr 2025	1 PGK = 24.8619 RSD	1 RSD = 0.0402 PGK
30 Apr 2025	1 PGK = 25.2636 RSD	1 RSD = 0.0396 PGK

May 2025

Datum	PGK-RSD	RSD-PGK
01 Mai 2025	1 PGK = 25.2602 RSD	1 RSD = 0.0396 PGK
02 Mai 2025	1 PGK = 24.9466 RSD	1 RSD = 0.0401 PGK
03 Mai 2025	1 PGK = 24.9468 RSD	1 RSD = 0.0401 PGK
04 Mai 2025	1 PGK = 24.9468 RSD	1 RSD = 0.0401 PGK
05 Mai 2025	1 PGK = 25.2859 RSD	1 RSD = 0.0395 PGK
06 Mai 2025	1 PGK = 25.3258 RSD	1 RSD = 0.0395 PGK
07 Mai 2025	1 PGK = 24.8574 RSD	1 RSD = 0.0402 PGK
08 Mai 2025	1 PGK = 25.0256 RSD	1 RSD = 0.04 PGK
09 Mai 2025	1 PGK = 25.1101 RSD	1 RSD = 0.0398 PGK
10 Mai 2025	1 PGK = 25.6418 RSD	1 RSD = 0.039 PGK
11 Mai 2025	1 PGK = 25.1185 RSD	1 RSD = 0.0398 PGK
12 Mai 2025	1 PGK = 25.4877 RSD	1 RSD = 0.0392 PGK
13 Mai 2025	1 PGK = 25.4166 RSD	1 RSD = 0.0393 PGK
14 Mai 2025	1 PGK = 25.1207 RSD	1 RSD = 0.0398 PGK
15 Mai 2025	1 PGK = 25.1965 RSD	1 RSD = 0.0397 PGK
16 Mai 2025	1 PGK = 25.1837 RSD	1 RSD = 0.0397 PGK
17 Mai 2025	1 PGK = 25.1837 RSD	1 RSD = 0.0397 PGK
18 Mai 2025	1 PGK = 25.1837 RSD	1 RSD = 0.0397 PGK
19 Mai 2025	1 PGK = 25.0085 RSD	1 RSD = 0.04 PGK
20 Mai 2025	1 PGK = 25.0713 RSD	1 RSD = 0.0399 PGK
21 Mai 2025	1 PGK = 25.2291 RSD	1 RSD = 0.0396 PGK
22 Mai 2025	1 PGK = 25.323 RSD	1 RSD = 0.0395 PGK
23 Mai 2025	1 PGK = 25.193 RSD	1 RSD = 0.0397 PGK
24 Mai 2025	1 PGK = 25.1923 RSD	1 RSD = 0.0397 PGK
25 Mai 2025	1 PGK = 25.1923 RSD	1 RSD = 0.0397 PGK
26 Mai 2025	1 PGK = 25.1127 RSD	1 RSD = 0.0398 PGK
27 Mai 2025	1 PGK = 25.1812 RSD	1 RSD = 0.0397 PGK
28 Mai 2025	1 PGK = 24.8438 RSD	1 RSD = 0.0403 PGK
29 Mai 2025	1 PGK = 24.9414 RSD	1 RSD = 0.0401 PGK
30 Mai 2025	1 PGK = 25.1912 RSD	1 RSD = 0.0397 PGK
31 Mai 2025	1 PGK = 25.2807 RSD	1 RSD = 0.0396 PGK

Jun 2025

Datum	PGK-RSD	RSD-PGK
01 Jun 2025	1 PGK = 25.3162 RSD	1 RSD = 0.0395 PGK
02 Jun 2025	1 PGK = 25.0159 RSD	1 RSD = 0.04 PGK
03 Jun 2025	1 PGK = 25.0354 RSD	1 RSD = 0.0399 PGK
04 Jun 2025	1 PGK = 24.6861 RSD	1 RSD = 0.0405 PGK
05 Jun 2025	1 PGK = 24.5848 RSD	1 RSD = 0.0407 PGK
06 Jun 2025	1 PGK = 24.9427 RSD	1 RSD = 0.0401 PGK

PGK-RSD und RSD-PGK Information zu Wechselkursen

Kina (PGK) ist die Währung in Papua-Neuguinea. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Papua-Neuguinea und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten