> PGK-RWF und RWF-PGK Wechselkurse - 2025

PGK-RWF und RWF-PGK Wechselkurse - 2025

PGK-RWF und RWF-PGK Wechselkurse

Schaue dir unten die Wechselkurse für PGK - RWF und RWF - PGK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PGK = 346,8242 RWF

1 RWF = 0,0029 PGK

1J 2J 3J

PGK in RWFRWF in PGK

Jan 2025

Datum	PGK-RWF	RWF-PGK
01 Jan 2025	1 PGK = 341.5849 RWF	1 RWF = 0.0029 PGK
02 Jan 2025	1 PGK = 339.0364 RWF	1 RWF = 0.0029 PGK
03 Jan 2025	1 PGK = 348.7549 RWF	1 RWF = 0.0029 PGK
04 Jan 2025	1 PGK = 348.7515 RWF	1 RWF = 0.0029 PGK
05 Jan 2025	1 PGK = 348.7515 RWF	1 RWF = 0.0029 PGK
06 Jan 2025	1 PGK = 348.2826 RWF	1 RWF = 0.0029 PGK
07 Jan 2025	1 PGK = 341.5112 RWF	1 RWF = 0.0029 PGK
08 Jan 2025	1 PGK = 348.6304 RWF	1 RWF = 0.0029 PGK
09 Jan 2025	1 PGK = 346.6636 RWF	1 RWF = 0.0029 PGK
10 Jan 2025	1 PGK = 346.9953 RWF	1 RWF = 0.0029 PGK
11 Jan 2025	1 PGK = 346.9733 RWF	1 RWF = 0.0029 PGK
12 Jan 2025	1 PGK = 346.9733 RWF	1 RWF = 0.0029 PGK
13 Jan 2025	1 PGK = 348.6678 RWF	1 RWF = 0.0029 PGK
14 Jan 2025	1 PGK = 341.7585 RWF	1 RWF = 0.0029 PGK
15 Jan 2025	1 PGK = 343.8672 RWF	1 RWF = 0.0029 PGK
16 Jan 2025	1 PGK = 339.4033 RWF	1 RWF = 0.0029 PGK
17 Jan 2025	1 PGK = 342.4414 RWF	1 RWF = 0.0029 PGK
18 Jan 2025	1 PGK = 342.4481 RWF	1 RWF = 0.0029 PGK
19 Jan 2025	1 PGK = 342.4481 RWF	1 RWF = 0.0029 PGK
20 Jan 2025	1 PGK = 342.4481 RWF	1 RWF = 0.0029 PGK
21 Jan 2025	1 PGK = 344.2804 RWF	1 RWF = 0.0029 PGK
22 Jan 2025	1 PGK = 344.287 RWF	1 RWF = 0.0029 PGK
23 Jan 2025	1 PGK = 345.8061 RWF	1 RWF = 0.0029 PGK
24 Jan 2025	1 PGK = 347.3935 RWF	1 RWF = 0.0029 PGK
25 Jan 2025	1 PGK = 347.3984 RWF	1 RWF = 0.0029 PGK
26 Jan 2025	1 PGK = 347.3984 RWF	1 RWF = 0.0029 PGK
27 Jan 2025	1 PGK = 347.8367 RWF	1 RWF = 0.0029 PGK
28 Jan 2025	1 PGK = 345.0754 RWF	1 RWF = 0.0029 PGK
29 Jan 2025	1 PGK = 340.6644 RWF	1 RWF = 0.0029 PGK
30 Jan 2025	1 PGK = 348.5734 RWF	1 RWF = 0.0029 PGK
31 Jan 2025	1 PGK = 348.5984 RWF	1 RWF = 0.0029 PGK

Feb 2025

Datum	PGK-RWF	RWF-PGK
01 Feb 2025	1 PGK = 348.5984 RWF	1 RWF = 0.0029 PGK
02 Feb 2025	1 PGK = 348.5918 RWF	1 RWF = 0.0029 PGK
03 Feb 2025	1 PGK = 352.2572 RWF	1 RWF = 0.0028 PGK
04 Feb 2025	1 PGK = 346.8985 RWF	1 RWF = 0.0029 PGK
05 Feb 2025	1 PGK = 346.6903 RWF	1 RWF = 0.0029 PGK
06 Feb 2025	1 PGK = 341.3671 RWF	1 RWF = 0.0029 PGK
07 Feb 2025	1 PGK = 351.0552 RWF	1 RWF = 0.0028 PGK
08 Feb 2025	1 PGK = 351.0551 RWF	1 RWF = 0.0028 PGK
09 Feb 2025	1 PGK = 351.0551 RWF	1 RWF = 0.0028 PGK
10 Feb 2025	1 PGK = 343.7771 RWF	1 RWF = 0.0029 PGK
11 Feb 2025	1 PGK = 348.9532 RWF	1 RWF = 0.0029 PGK
12 Feb 2025	1 PGK = 354.2128 RWF	1 RWF = 0.0028 PGK
13 Feb 2025	1 PGK = 354.194 RWF	1 RWF = 0.0028 PGK
14 Feb 2025	1 PGK = 348.8715 RWF	1 RWF = 0.0029 PGK
15 Feb 2025	1 PGK = 348.8599 RWF	1 RWF = 0.0029 PGK
16 Feb 2025	1 PGK = 348.8599 RWF	1 RWF = 0.0029 PGK
17 Feb 2025	1 PGK = 351.3045 RWF	1 RWF = 0.0028 PGK
18 Feb 2025	1 PGK = 346.2866 RWF	1 RWF = 0.0029 PGK
19 Feb 2025	1 PGK = 348.3201 RWF	1 RWF = 0.0029 PGK
20 Feb 2025	1 PGK = 352.3012 RWF	1 RWF = 0.0028 PGK
21 Feb 2025	1 PGK = 344.5967 RWF	1 RWF = 0.0029 PGK
22 Feb 2025	1 PGK = 344.6082 RWF	1 RWF = 0.0029 PGK
23 Feb 2025	1 PGK = 344.6082 RWF	1 RWF = 0.0029 PGK
24 Feb 2025	1 PGK = 346.7435 RWF	1 RWF = 0.0029 PGK
25 Feb 2025	1 PGK = 349.7227 RWF	1 RWF = 0.0029 PGK
26 Feb 2025	1 PGK = 345.8444 RWF	1 RWF = 0.0029 PGK
27 Feb 2025	1 PGK = 352.0089 RWF	1 RWF = 0.0028 PGK
28 Feb 2025	1 PGK = 349.2011 RWF	1 RWF = 0.0029 PGK

Mar 2025

Datum	PGK-RWF	RWF-PGK
01 Mrz 2025	1 PGK = 353.9199 RWF	1 RWF = 0.0028 PGK
02 Mrz 2025	1 PGK = 348.8857 RWF	1 RWF = 0.0029 PGK
03 Mrz 2025	1 PGK = 349.3402 RWF	1 RWF = 0.0029 PGK
04 Mrz 2025	1 PGK = 352.3025 RWF	1 RWF = 0.0028 PGK
05 Mrz 2025	1 PGK = 351.0073 RWF	1 RWF = 0.0028 PGK
06 Mrz 2025	1 PGK = 351.116 RWF	1 RWF = 0.0028 PGK
07 Mrz 2025	1 PGK = 344.8307 RWF	1 RWF = 0.0029 PGK
08 Mrz 2025	1 PGK = 349.6997 RWF	1 RWF = 0.0029 PGK
09 Mrz 2025	1 PGK = 344.8307 RWF	1 RWF = 0.0029 PGK
10 Mrz 2025	1 PGK = 349.4666 RWF	1 RWF = 0.0029 PGK
11 Mrz 2025	1 PGK = 348.5774 RWF	1 RWF = 0.0029 PGK
12 Mrz 2025	1 PGK = 353.6431 RWF	1 RWF = 0.0028 PGK
13 Mrz 2025	1 PGK = 352.5091 RWF	1 RWF = 0.0028 PGK
14 Mrz 2025	1 PGK = 352.1027 RWF	1 RWF = 0.0028 PGK
15 Mrz 2025	1 PGK = 341.7504 RWF	1 RWF = 0.0029 PGK
16 Mrz 2025	1 PGK = 346.4923 RWF	1 RWF = 0.0029 PGK
17 Mrz 2025	1 PGK = 349.377 RWF	1 RWF = 0.0029 PGK
18 Mrz 2025	1 PGK = 344.9104 RWF	1 RWF = 0.0029 PGK
19 Mrz 2025	1 PGK = 345.7444 RWF	1 RWF = 0.0029 PGK
20 Mrz 2025	1 PGK = 353.0552 RWF	1 RWF = 0.0028 PGK
21 Mrz 2025	1 PGK = 349.4876 RWF	1 RWF = 0.0029 PGK
22 Mrz 2025	1 PGK = 349.5187 RWF	1 RWF = 0.0029 PGK
23 Mrz 2025	1 PGK = 344.8198 RWF	1 RWF = 0.0029 PGK
24 Mrz 2025	1 PGK = 344.7985 RWF	1 RWF = 0.0029 PGK
25 Mrz 2025	1 PGK = 351.6703 RWF	1 RWF = 0.0028 PGK
26 Mrz 2025	1 PGK = 349.4073 RWF	1 RWF = 0.0029 PGK
27 Mrz 2025	1 PGK = 349.4456 RWF	1 RWF = 0.0029 PGK
28 Mrz 2025	1 PGK = 349.4692 RWF	1 RWF = 0.0029 PGK
29 Mrz 2025	1 PGK = 348.9882 RWF	1 RWF = 0.0029 PGK
30 Mrz 2025	1 PGK = 345.447 RWF	1 RWF = 0.0029 PGK
31 Mrz 2025	1 PGK = 347.0187 RWF	1 RWF = 0.0029 PGK

Apr 2025

Datum	PGK-RWF	RWF-PGK
01 Apr 2025	1 PGK = 348.2049 RWF	1 RWF = 0.0029 PGK
02 Apr 2025	1 PGK = 343.9479 RWF	1 RWF = 0.0029 PGK
03 Apr 2025	1 PGK = 347.66 RWF	1 RWF = 0.0029 PGK
04 Apr 2025	1 PGK = 349.0977 RWF	1 RWF = 0.0029 PGK
05 Apr 2025	1 PGK = 349.1324 RWF	1 RWF = 0.0029 PGK
06 Apr 2025	1 PGK = 349.1324 RWF	1 RWF = 0.0029 PGK
07 Apr 2025	1 PGK = 346.6413 RWF	1 RWF = 0.0029 PGK
08 Apr 2025	1 PGK = 352.7351 RWF	1 RWF = 0.0028 PGK
09 Apr 2025	1 PGK = 342.8698 RWF	1 RWF = 0.0029 PGK
10 Apr 2025	1 PGK = 343.2214 RWF	1 RWF = 0.0029 PGK
11 Apr 2025	1 PGK = 345.9686 RWF	1 RWF = 0.0029 PGK
12 Apr 2025	1 PGK = 348.7726 RWF	1 RWF = 0.0029 PGK
13 Apr 2025	1 PGK = 342.8105 RWF	1 RWF = 0.0029 PGK
14 Apr 2025	1 PGK = 342.7831 RWF	1 RWF = 0.0029 PGK
15 Apr 2025	1 PGK = 347.8633 RWF	1 RWF = 0.0029 PGK
16 Apr 2025	1 PGK = 347.8727 RWF	1 RWF = 0.0029 PGK
17 Apr 2025	1 PGK = 346.0196 RWF	1 RWF = 0.0029 PGK
18 Apr 2025	1 PGK = 342.3469 RWF	1 RWF = 0.0029 PGK
19 Apr 2025	1 PGK = 342.3469 RWF	1 RWF = 0.0029 PGK
20 Apr 2025	1 PGK = 342.3469 RWF	1 RWF = 0.0029 PGK
21 Apr 2025	1 PGK = 342.3469 RWF	1 RWF = 0.0029 PGK
22 Apr 2025	1 PGK = 348.2432 RWF	1 RWF = 0.0029 PGK
23 Apr 2025	1 PGK = 350.0461 RWF	1 RWF = 0.0029 PGK
24 Apr 2025	1 PGK = 345.0106 RWF	1 RWF = 0.0029 PGK
25 Apr 2025	1 PGK = 347.2099 RWF	1 RWF = 0.0029 PGK
26 Apr 2025	1 PGK = 349.3675 RWF	1 RWF = 0.0029 PGK
27 Apr 2025	1 PGK = 349.3675 RWF	1 RWF = 0.0029 PGK
28 Apr 2025	1 PGK = 340.6748 RWF	1 RWF = 0.0029 PGK
29 Apr 2025	1 PGK = 345.033 RWF	1 RWF = 0.0029 PGK
30 Apr 2025	1 PGK = 351.8369 RWF	1 RWF = 0.0028 PGK

May 2025

Datum	PGK-RWF	RWF-PGK
01 Mai 2025	1 PGK = 351.8446 RWF	1 RWF = 0.0028 PGK
02 Mai 2025	1 PGK = 340.4244 RWF	1 RWF = 0.0029 PGK
03 Mai 2025	1 PGK = 340.4214 RWF	1 RWF = 0.0029 PGK
04 Mai 2025	1 PGK = 340.4214 RWF	1 RWF = 0.0029 PGK
05 Mai 2025	1 PGK = 346.6451 RWF	1 RWF = 0.0029 PGK
06 Mai 2025	1 PGK = 347.4508 RWF	1 RWF = 0.0029 PGK
07 Mai 2025	1 PGK = 346.2303 RWF	1 RWF = 0.0029 PGK
08 Mai 2025	1 PGK = 344.8609 RWF	1 RWF = 0.0029 PGK
09 Mai 2025	1 PGK = 346.3169 RWF	1 RWF = 0.0029 PGK
10 Mai 2025	1 PGK = 350.4766 RWF	1 RWF = 0.0029 PGK
11 Mai 2025	1 PGK = 346.3153 RWF	1 RWF = 0.0029 PGK
12 Mai 2025	1 PGK = 344.8886 RWF	1 RWF = 0.0029 PGK
13 Mai 2025	1 PGK = 344.79 RWF	1 RWF = 0.0029 PGK
14 Mai 2025	1 PGK = 344.8013 RWF	1 RWF = 0.0029 PGK
15 Mai 2025	1 PGK = 347.2044 RWF	1 RWF = 0.0029 PGK
16 Mai 2025	1 PGK = 344.5328 RWF	1 RWF = 0.0029 PGK
17 Mai 2025	1 PGK = 344.5328 RWF	1 RWF = 0.0029 PGK
18 Mai 2025	1 PGK = 344.5328 RWF	1 RWF = 0.0029 PGK
19 Mai 2025	1 PGK = 344.5286 RWF	1 RWF = 0.0029 PGK
20 Mai 2025	1 PGK = 339.8661 RWF	1 RWF = 0.0029 PGK
21 Mai 2025	1 PGK = 349.4467 RWF	1 RWF = 0.0029 PGK
22 Mai 2025	1 PGK = 349.4414 RWF	1 RWF = 0.0029 PGK
23 Mai 2025	1 PGK = 349.4182 RWF	1 RWF = 0.0029 PGK
24 Mai 2025	1 PGK = 349.409 RWF	1 RWF = 0.0029 PGK
25 Mai 2025	1 PGK = 349.409 RWF	1 RWF = 0.0029 PGK
26 Mai 2025	1 PGK = 351.7257 RWF	1 RWF = 0.0028 PGK
27 Mai 2025	1 PGK = 345.8401 RWF	1 RWF = 0.0029 PGK
28 Mai 2025	1 PGK = 339.3924 RWF	1 RWF = 0.0029 PGK
29 Mai 2025	1 PGK = 339.4279 RWF	1 RWF = 0.0029 PGK
30 Mai 2025	1 PGK = 344.4469 RWF	1 RWF = 0.0029 PGK
31 Mai 2025	1 PGK = 344.4468 RWF	1 RWF = 0.0029 PGK

Jun 2025

Datum	PGK-RWF	RWF-PGK
01 Jun 2025	1 PGK = 344.4636 RWF	1 RWF = 0.0029 PGK
02 Jun 2025	1 PGK = 350.4114 RWF	1 RWF = 0.0029 PGK
03 Jun 2025	1 PGK = 344.3823 RWF	1 RWF = 0.0029 PGK
04 Jun 2025	1 PGK = 339.2699 RWF	1 RWF = 0.0029 PGK

PGK-RWF und RWF-PGK Information zu Wechselkursen

Kina (PGK) ist die Währung in Papua-Neuguinea. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Papua-Neuguinea und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten