> PGK-SAR und SAR-PGK Wechselkurse - 2025

PGK-SAR und SAR-PGK Wechselkurse - 2025

PGK-SAR und SAR-PGK Wechselkurse

Schaue dir unten die Wechselkurse für PGK - SAR und SAR - PGK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PGK = 0,9255 SAR

1 SAR = 1,0805 PGK

1J 2J 3J

PGK in SARSAR in PGK

Jan 2025

Datum	PGK-SAR	SAR-PGK
01 Jan 2025	1 PGK = 0.9255 SAR	1 SAR = 1.0805 PGK
02 Jan 2025	1 PGK = 0.924 SAR	1 SAR = 1.0822 PGK
03 Jan 2025	1 PGK = 0.9373 SAR	1 SAR = 1.0669 PGK
04 Jan 2025	1 PGK = 0.9391 SAR	1 SAR = 1.0649 PGK
05 Jan 2025	1 PGK = 0.9391 SAR	1 SAR = 1.0649 PGK
06 Jan 2025	1 PGK = 0.9362 SAR	1 SAR = 1.0682 PGK
07 Jan 2025	1 PGK = 0.9226 SAR	1 SAR = 1.0839 PGK
08 Jan 2025	1 PGK = 0.9352 SAR	1 SAR = 1.0693 PGK
09 Jan 2025	1 PGK = 0.9364 SAR	1 SAR = 1.068 PGK
10 Jan 2025	1 PGK = 0.9364 SAR	1 SAR = 1.0679 PGK
11 Jan 2025	1 PGK = 0.9322 SAR	1 SAR = 1.0728 PGK
12 Jan 2025	1 PGK = 0.9322 SAR	1 SAR = 1.0728 PGK
13 Jan 2025	1 PGK = 0.9352 SAR	1 SAR = 1.0693 PGK
14 Jan 2025	1 PGK = 0.9209 SAR	1 SAR = 1.0859 PGK
15 Jan 2025	1 PGK = 0.9219 SAR	1 SAR = 1.0847 PGK
16 Jan 2025	1 PGK = 0.9209 SAR	1 SAR = 1.0859 PGK
17 Jan 2025	1 PGK = 0.9223 SAR	1 SAR = 1.0843 PGK
18 Jan 2025	1 PGK = 0.9226 SAR	1 SAR = 1.0839 PGK
19 Jan 2025	1 PGK = 0.9226 SAR	1 SAR = 1.0839 PGK
20 Jan 2025	1 PGK = 0.921 SAR	1 SAR = 1.0857 PGK
21 Jan 2025	1 PGK = 0.9213 SAR	1 SAR = 1.0855 PGK
22 Jan 2025	1 PGK = 0.9262 SAR	1 SAR = 1.0797 PGK
23 Jan 2025	1 PGK = 0.934 SAR	1 SAR = 1.0707 PGK
24 Jan 2025	1 PGK = 0.9342 SAR	1 SAR = 1.0705 PGK
25 Jan 2025	1 PGK = 0.9362 SAR	1 SAR = 1.0681 PGK
26 Jan 2025	1 PGK = 0.9362 SAR	1 SAR = 1.0682 PGK
27 Jan 2025	1 PGK = 0.9347 SAR	1 SAR = 1.0698 PGK
28 Jan 2025	1 PGK = 0.9204 SAR	1 SAR = 1.0865 PGK
29 Jan 2025	1 PGK = 0.9206 SAR	1 SAR = 1.0862 PGK
30 Jan 2025	1 PGK = 0.9218 SAR	1 SAR = 1.0848 PGK
31 Jan 2025	1 PGK = 0.9215 SAR	1 SAR = 1.0852 PGK

Feb 2025

Datum	PGK-SAR	SAR-PGK
01 Feb 2025	1 PGK = 0.9215 SAR	1 SAR = 1.0852 PGK
02 Feb 2025	1 PGK = 0.92 SAR	1 SAR = 1.087 PGK
03 Feb 2025	1 PGK = 0.9351 SAR	1 SAR = 1.0694 PGK
04 Feb 2025	1 PGK = 0.9212 SAR	1 SAR = 1.0856 PGK
05 Feb 2025	1 PGK = 0.9342 SAR	1 SAR = 1.0704 PGK
06 Feb 2025	1 PGK = 0.9201 SAR	1 SAR = 1.0869 PGK
07 Feb 2025	1 PGK = 0.9332 SAR	1 SAR = 1.0716 PGK
08 Feb 2025	1 PGK = 0.9296 SAR	1 SAR = 1.0758 PGK
09 Feb 2025	1 PGK = 0.9296 SAR	1 SAR = 1.0758 PGK
10 Feb 2025	1 PGK = 0.919 SAR	1 SAR = 1.0882 PGK
11 Feb 2025	1 PGK = 0.9197 SAR	1 SAR = 1.0873 PGK
12 Feb 2025	1 PGK = 0.9328 SAR	1 SAR = 1.0721 PGK
13 Feb 2025	1 PGK = 0.9351 SAR	1 SAR = 1.0694 PGK
14 Feb 2025	1 PGK = 0.9322 SAR	1 SAR = 1.0727 PGK
15 Feb 2025	1 PGK = 0.9353 SAR	1 SAR = 1.0692 PGK
16 Feb 2025	1 PGK = 0.9353 SAR	1 SAR = 1.0692 PGK
17 Feb 2025	1 PGK = 0.9325 SAR	1 SAR = 1.0724 PGK
18 Feb 2025	1 PGK = 0.9179 SAR	1 SAR = 1.0895 PGK
19 Feb 2025	1 PGK = 0.9321 SAR	1 SAR = 1.0729 PGK
20 Feb 2025	1 PGK = 0.9345 SAR	1 SAR = 1.0701 PGK
21 Feb 2025	1 PGK = 0.918 SAR	1 SAR = 1.0894 PGK
22 Feb 2025	1 PGK = 0.9181 SAR	1 SAR = 1.0892 PGK
23 Feb 2025	1 PGK = 0.9181 SAR	1 SAR = 1.0892 PGK
24 Feb 2025	1 PGK = 0.9185 SAR	1 SAR = 1.0887 PGK
25 Feb 2025	1 PGK = 0.9322 SAR	1 SAR = 1.0728 PGK
26 Feb 2025	1 PGK = 0.9232 SAR	1 SAR = 1.0832 PGK
27 Feb 2025	1 PGK = 0.932 SAR	1 SAR = 1.073 PGK
28 Feb 2025	1 PGK = 0.9316 SAR	1 SAR = 1.0734 PGK

Mar 2025

Datum	PGK-SAR	SAR-PGK
01 Mrz 2025	1 PGK = 0.9441 SAR	1 SAR = 1.0592 PGK
02 Mrz 2025	1 PGK = 0.9344 SAR	1 SAR = 1.0702 PGK
03 Mrz 2025	1 PGK = 0.9344 SAR	1 SAR = 1.0703 PGK
04 Mrz 2025	1 PGK = 0.9318 SAR	1 SAR = 1.0732 PGK
05 Mrz 2025	1 PGK = 0.9198 SAR	1 SAR = 1.0872 PGK
06 Mrz 2025	1 PGK = 0.9186 SAR	1 SAR = 1.0886 PGK
07 Mrz 2025	1 PGK = 0.9184 SAR	1 SAR = 1.0889 PGK
08 Mrz 2025	1 PGK = 0.9272 SAR	1 SAR = 1.0785 PGK
09 Mrz 2025	1 PGK = 0.9177 SAR	1 SAR = 1.0897 PGK
10 Mrz 2025	1 PGK = 0.9341 SAR	1 SAR = 1.0706 PGK
11 Mrz 2025	1 PGK = 0.9271 SAR	1 SAR = 1.0786 PGK
12 Mrz 2025	1 PGK = 0.9311 SAR	1 SAR = 1.074 PGK
13 Mrz 2025	1 PGK = 0.9288 SAR	1 SAR = 1.0766 PGK
14 Mrz 2025	1 PGK = 0.9291 SAR	1 SAR = 1.0763 PGK
15 Mrz 2025	1 PGK = 0.9149 SAR	1 SAR = 1.0931 PGK
16 Mrz 2025	1 PGK = 0.925 SAR	1 SAR = 1.0811 PGK
17 Mrz 2025	1 PGK = 0.9119 SAR	1 SAR = 1.0967 PGK
18 Mrz 2025	1 PGK = 0.9119 SAR	1 SAR = 1.0966 PGK
19 Mrz 2025	1 PGK = 0.9122 SAR	1 SAR = 1.0962 PGK
20 Mrz 2025	1 PGK = 0.9312 SAR	1 SAR = 1.0739 PGK
21 Mrz 2025	1 PGK = 0.9251 SAR	1 SAR = 1.081 PGK
22 Mrz 2025	1 PGK = 0.9135 SAR	1 SAR = 1.0947 PGK
23 Mrz 2025	1 PGK = 0.9183 SAR	1 SAR = 1.089 PGK
24 Mrz 2025	1 PGK = 0.9181 SAR	1 SAR = 1.0892 PGK
25 Mrz 2025	1 PGK = 0.9175 SAR	1 SAR = 1.09 PGK
26 Mrz 2025	1 PGK = 0.9099 SAR	1 SAR = 1.099 PGK
27 Mrz 2025	1 PGK = 0.9108 SAR	1 SAR = 1.0979 PGK
28 Mrz 2025	1 PGK = 0.9102 SAR	1 SAR = 1.0987 PGK
29 Mrz 2025	1 PGK = 0.9181 SAR	1 SAR = 1.0893 PGK
30 Mrz 2025	1 PGK = 0.9188 SAR	1 SAR = 1.0883 PGK
31 Mrz 2025	1 PGK = 0.9236 SAR	1 SAR = 1.0827 PGK

Apr 2025

Datum	PGK-SAR	SAR-PGK
01 Apr 2025	1 PGK = 0.9212 SAR	1 SAR = 1.0855 PGK
02 Apr 2025	1 PGK = 0.9097 SAR	1 SAR = 1.0993 PGK
03 Apr 2025	1 PGK = 0.9177 SAR	1 SAR = 1.0896 PGK
04 Apr 2025	1 PGK = 0.9177 SAR	1 SAR = 1.0897 PGK

PGK-SAR und SAR-PGK Information zu Wechselkursen

Kina (PGK) ist die Währung in Papua-Neuguinea. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Papua-Neuguinea und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten