> PGK-SAR und SAR-PGK Wechselkurse - 2026

PGK-SAR und SAR-PGK Wechselkurse - 2026

PGK-SAR und SAR-PGK Wechselkurse

Schaue dir unten die Wechselkurse für PGK - SAR und SAR - PGK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PGK = 0,8684 SAR

1 SAR = 1,1515 PGK

1J 2J 3J

PGK in SARSAR in PGK

Jan 2026

Datum	PGK-SAR	SAR-PGK
01 Jan 2026	1 PGK = 0.8798 SAR	1 SAR = 1.1366 PGK
02 Jan 2026	1 PGK = 0.8682 SAR	1 SAR = 1.1518 PGK
03 Jan 2026	1 PGK = 0.8687 SAR	1 SAR = 1.1512 PGK
04 Jan 2026	1 PGK = 0.8687 SAR	1 SAR = 1.1512 PGK
05 Jan 2026	1 PGK = 0.8676 SAR	1 SAR = 1.1527 PGK
06 Jan 2026	1 PGK = 0.8666 SAR	1 SAR = 1.1539 PGK
07 Jan 2026	1 PGK = 0.8789 SAR	1 SAR = 1.1378 PGK
08 Jan 2026	1 PGK = 0.8787 SAR	1 SAR = 1.1381 PGK
09 Jan 2026	1 PGK = 0.8788 SAR	1 SAR = 1.138 PGK
10 Jan 2026	1 PGK = 0.8796 SAR	1 SAR = 1.1369 PGK
11 Jan 2026	1 PGK = 0.8782 SAR	1 SAR = 1.1387 PGK
12 Jan 2026	1 PGK = 0.8793 SAR	1 SAR = 1.1373 PGK
13 Jan 2026	1 PGK = 0.8787 SAR	1 SAR = 1.1381 PGK
14 Jan 2026	1 PGK = 0.8785 SAR	1 SAR = 1.1383 PGK
15 Jan 2026	1 PGK = 0.8783 SAR	1 SAR = 1.1386 PGK
16 Jan 2026	1 PGK = 0.8779 SAR	1 SAR = 1.1391 PGK
17 Jan 2026	1 PGK = 0.8766 SAR	1 SAR = 1.1407 PGK
18 Jan 2026	1 PGK = 0.8766 SAR	1 SAR = 1.1407 PGK
19 Jan 2026	1 PGK = 0.878 SAR	1 SAR = 1.1389 PGK
20 Jan 2026	1 PGK = 0.8777 SAR	1 SAR = 1.1393 PGK
21 Jan 2026	1 PGK = 0.8777 SAR	1 SAR = 1.1394 PGK
22 Jan 2026	1 PGK = 0.8773 SAR	1 SAR = 1.1398 PGK
23 Jan 2026	1 PGK = 0.8769 SAR	1 SAR = 1.1404 PGK
24 Jan 2026	1 PGK = 0.8834 SAR	1 SAR = 1.1321 PGK
25 Jan 2026	1 PGK = 0.8834 SAR	1 SAR = 1.1321 PGK
26 Jan 2026	1 PGK = 0.864 SAR	1 SAR = 1.1574 PGK
27 Jan 2026	1 PGK = 0.8776 SAR	1 SAR = 1.1395 PGK
28 Jan 2026	1 PGK = 0.8765 SAR	1 SAR = 1.1409 PGK
29 Jan 2026	1 PGK = 0.8756 SAR	1 SAR = 1.142 PGK
30 Jan 2026	1 PGK = 0.8761 SAR	1 SAR = 1.1414 PGK
31 Jan 2026	1 PGK = 0.8775 SAR	1 SAR = 1.1395 PGK

Feb 2026

Datum	PGK-SAR	SAR-PGK
01 Feb 2026	1 PGK = 0.8695 SAR	1 SAR = 1.1501 PGK
02 Feb 2026	1 PGK = 0.8742 SAR	1 SAR = 1.1439 PGK
03 Feb 2026	1 PGK = 0.8758 SAR	1 SAR = 1.1419 PGK
04 Feb 2026	1 PGK = 0.8758 SAR	1 SAR = 1.1418 PGK
05 Feb 2026	1 PGK = 0.8624 SAR	1 SAR = 1.1596 PGK
06 Feb 2026	1 PGK = 0.8745 SAR	1 SAR = 1.1435 PGK
07 Feb 2026	1 PGK = 0.877 SAR	1 SAR = 1.1403 PGK
08 Feb 2026	1 PGK = 0.8767 SAR	1 SAR = 1.1406 PGK
09 Feb 2026	1 PGK = 0.8626 SAR	1 SAR = 1.1593 PGK
10 Feb 2026	1 PGK = 0.8745 SAR	1 SAR = 1.1435 PGK
11 Feb 2026	1 PGK = 0.8736 SAR	1 SAR = 1.1446 PGK
12 Feb 2026	1 PGK = 0.8736 SAR	1 SAR = 1.1448 PGK
13 Feb 2026	1 PGK = 0.8736 SAR	1 SAR = 1.1447 PGK
14 Feb 2026	1 PGK = 0.8743 SAR	1 SAR = 1.1438 PGK
15 Feb 2026	1 PGK = 0.8743 SAR	1 SAR = 1.1438 PGK
16 Feb 2026	1 PGK = 0.8729 SAR	1 SAR = 1.1457 PGK
17 Feb 2026	1 PGK = 0.873 SAR	1 SAR = 1.1454 PGK
18 Feb 2026	1 PGK = 0.8608 SAR	1 SAR = 1.1617 PGK
19 Feb 2026	1 PGK = 0.8727 SAR	1 SAR = 1.1459 PGK
20 Feb 2026	1 PGK = 0.86 SAR	1 SAR = 1.1627 PGK
21 Feb 2026	1 PGK = 0.8621 SAR	1 SAR = 1.16 PGK
22 Feb 2026	1 PGK = 0.8621 SAR	1 SAR = 1.16 PGK
23 Feb 2026	1 PGK = 0.8613 SAR	1 SAR = 1.161 PGK
24 Feb 2026	1 PGK = 0.8718 SAR	1 SAR = 1.147 PGK
25 Feb 2026	1 PGK = 0.8728 SAR	1 SAR = 1.1457 PGK
26 Feb 2026	1 PGK = 0.8718 SAR	1 SAR = 1.1471 PGK
27 Feb 2026	1 PGK = 0.8599 SAR	1 SAR = 1.163 PGK
28 Feb 2026	1 PGK = 0.8606 SAR	1 SAR = 1.162 PGK

Mar 2026

Datum	PGK-SAR	SAR-PGK
01 Mrz 2026	1 PGK = 0.8601 SAR	1 SAR = 1.1626 PGK
02 Mrz 2026	1 PGK = 0.8713 SAR	1 SAR = 1.1477 PGK
03 Mrz 2026	1 PGK = 0.8599 SAR	1 SAR = 1.163 PGK
04 Mrz 2026	1 PGK = 0.8727 SAR	1 SAR = 1.1459 PGK
05 Mrz 2026	1 PGK = 0.8716 SAR	1 SAR = 1.1474 PGK
06 Mrz 2026	1 PGK = 0.8713 SAR	1 SAR = 1.1477 PGK
07 Mrz 2026	1 PGK = 0.8775 SAR	1 SAR = 1.1395 PGK
08 Mrz 2026	1 PGK = 0.8775 SAR	1 SAR = 1.1395 PGK
09 Mrz 2026	1 PGK = 0.8712 SAR	1 SAR = 1.1478 PGK
10 Mrz 2026	1 PGK = 0.8699 SAR	1 SAR = 1.1496 PGK
11 Mrz 2026	1 PGK = 0.871 SAR	1 SAR = 1.1481 PGK
12 Mrz 2026	1 PGK = 0.8691 SAR	1 SAR = 1.1506 PGK
13 Mrz 2026	1 PGK = 0.8578 SAR	1 SAR = 1.1658 PGK
14 Mrz 2026	1 PGK = 0.8583 SAR	1 SAR = 1.1651 PGK
15 Mrz 2026	1 PGK = 0.8583 SAR	1 SAR = 1.1651 PGK
16 Mrz 2026	1 PGK = 0.8705 SAR	1 SAR = 1.1488 PGK
17 Mrz 2026	1 PGK = 0.8711 SAR	1 SAR = 1.148 PGK
18 Mrz 2026	1 PGK = 0.869 SAR	1 SAR = 1.1508 PGK
19 Mrz 2026	1 PGK = 0.8694 SAR	1 SAR = 1.1502 PGK
20 Mrz 2026	1 PGK = 0.8702 SAR	1 SAR = 1.1492 PGK
21 Mrz 2026	1 PGK = 0.8713 SAR	1 SAR = 1.1477 PGK
22 Mrz 2026	1 PGK = 0.8713 SAR	1 SAR = 1.1477 PGK
23 Mrz 2026	1 PGK = 0.8707 SAR	1 SAR = 1.1485 PGK
24 Mrz 2026	1 PGK = 0.869 SAR	1 SAR = 1.1507 PGK
25 Mrz 2026	1 PGK = 0.8679 SAR	1 SAR = 1.1523 PGK
26 Mrz 2026	1 PGK = 0.8687 SAR	1 SAR = 1.1511 PGK
27 Mrz 2026	1 PGK = 0.8683 SAR	1 SAR = 1.1517 PGK
28 Mrz 2026	1 PGK = 0.8708 SAR	1 SAR = 1.1484 PGK
29 Mrz 2026	1 PGK = 0.8713 SAR	1 SAR = 1.1478 PGK
30 Mrz 2026	1 PGK = 0.8546 SAR	1 SAR = 1.1702 PGK
31 Mrz 2026	1 PGK = 0.868 SAR	1 SAR = 1.1521 PGK

Apr 2026

Datum	PGK-SAR	SAR-PGK
01 Apr 2026	1 PGK = 0.868 SAR	1 SAR = 1.152 PGK
02 Apr 2026	1 PGK = 0.8676 SAR	1 SAR = 1.1525 PGK
03 Apr 2026	1 PGK = 0.8698 SAR	1 SAR = 1.1496 PGK
04 Apr 2026	1 PGK = 0.8698 SAR	1 SAR = 1.1496 PGK
05 Apr 2026	1 PGK = 0.8699 SAR	1 SAR = 1.1495 PGK
06 Apr 2026	1 PGK = 0.8699 SAR	1 SAR = 1.1495 PGK
07 Apr 2026	1 PGK = 0.8553 SAR	1 SAR = 1.1692 PGK
08 Apr 2026	1 PGK = 0.8551 SAR	1 SAR = 1.1694 PGK
09 Apr 2026	1 PGK = 0.8676 SAR	1 SAR = 1.1527 PGK
10 Apr 2026	1 PGK = 0.8673 SAR	1 SAR = 1.153 PGK
11 Apr 2026	1 PGK = 0.8685 SAR	1 SAR = 1.1515 PGK
12 Apr 2026	1 PGK = 0.8672 SAR	1 SAR = 1.1531 PGK
13 Apr 2026	1 PGK = 0.8543 SAR	1 SAR = 1.1705 PGK
14 Apr 2026	1 PGK = 0.8532 SAR	1 SAR = 1.172 PGK
15 Apr 2026	1 PGK = 0.8657 SAR	1 SAR = 1.1551 PGK
16 Apr 2026	1 PGK = 0.8661 SAR	1 SAR = 1.1546 PGK
17 Apr 2026	1 PGK = 0.8655 SAR	1 SAR = 1.1554 PGK
18 Apr 2026	1 PGK = 0.8639 SAR	1 SAR = 1.1575 PGK
19 Apr 2026	1 PGK = 0.8639 SAR	1 SAR = 1.1575 PGK
20 Apr 2026	1 PGK = 0.8533 SAR	1 SAR = 1.1719 PGK
21 Apr 2026	1 PGK = 0.8648 SAR	1 SAR = 1.1563 PGK
22 Apr 2026	1 PGK = 0.8522 SAR	1 SAR = 1.1734 PGK
23 Apr 2026	1 PGK = 0.8497 SAR	1 SAR = 1.1769 PGK
24 Apr 2026	1 PGK = 0.8642 SAR	1 SAR = 1.1571 PGK
25 Apr 2026	1 PGK = 0.8656 SAR	1 SAR = 1.1553 PGK
26 Apr 2026	1 PGK = 0.8654 SAR	1 SAR = 1.1555 PGK
27 Apr 2026	1 PGK = 0.8634 SAR	1 SAR = 1.1583 PGK
28 Apr 2026	1 PGK = 0.8636 SAR	1 SAR = 1.158 PGK
29 Apr 2026	1 PGK = 0.863 SAR	1 SAR = 1.1587 PGK
30 Apr 2026	1 PGK = 0.8627 SAR	1 SAR = 1.1592 PGK

May 2026

Datum	PGK-SAR	SAR-PGK
01 Mai 2026	1 PGK = 0.8641 SAR	1 SAR = 1.1573 PGK
02 Mai 2026	1 PGK = 0.8643 SAR	1 SAR = 1.157 PGK
03 Mai 2026	1 PGK = 0.8643 SAR	1 SAR = 1.157 PGK
04 Mai 2026	1 PGK = 0.8626 SAR	1 SAR = 1.1593 PGK
05 Mai 2026	1 PGK = 0.8626 SAR	1 SAR = 1.1593 PGK
06 Mai 2026	1 PGK = 0.8626 SAR	1 SAR = 1.1593 PGK
07 Mai 2026	1 PGK = 0.8633 SAR	1 SAR = 1.1584 PGK
08 Mai 2026	1 PGK = 0.8562 SAR	1 SAR = 1.1679 PGK
09 Mai 2026	1 PGK = 0.8554 SAR	1 SAR = 1.169 PGK
10 Mai 2026	1 PGK = 0.8554 SAR	1 SAR = 1.169 PGK
11 Mai 2026	1 PGK = 0.864 SAR	1 SAR = 1.1574 PGK
12 Mai 2026	1 PGK = 0.8614 SAR	1 SAR = 1.1609 PGK
13 Mai 2026	1 PGK = 0.8502 SAR	1 SAR = 1.1762 PGK
14 Mai 2026	1 PGK = 0.8627 SAR	1 SAR = 1.1591 PGK
15 Mai 2026	1 PGK = 0.8644 SAR	1 SAR = 1.1569 PGK

PGK-SAR und SAR-PGK Information zu Wechselkursen

Kina (PGK) ist die Währung in Papua-Neuguinea. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Papua-Neuguinea und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten