> PGK-SBD und SBD-PGK Wechselkurse - 2025

PGK-SBD und SBD-PGK Wechselkurse - 2025

PGK-SBD und SBD-PGK Wechselkurse

Schaue dir unten die Wechselkurse für PGK - SBD und SBD - PGK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PGK = 2,0617 SBD

1 SBD = 0,485 PGK

1J 2J 3J

PGK in SBDSBD in PGK

Jan 2025

Datum	PGK-SBD	SBD-PGK
01 Jan 2025	1 PGK = 2.0652 SBD	1 SBD = 0.4842 PGK
02 Jan 2025	1 PGK = 2.0627 SBD	1 SBD = 0.4848 PGK
03 Jan 2025	1 PGK = 2.0924 SBD	1 SBD = 0.4779 PGK
04 Jan 2025	1 PGK = 2.0963 SBD	1 SBD = 0.477 PGK
05 Jan 2025	1 PGK = 2.0963 SBD	1 SBD = 0.477 PGK
06 Jan 2025	1 PGK = 2.0903 SBD	1 SBD = 0.4784 PGK
07 Jan 2025	1 PGK = 2.0615 SBD	1 SBD = 0.4851 PGK
08 Jan 2025	1 PGK = 2.0895 SBD	1 SBD = 0.4786 PGK
09 Jan 2025	1 PGK = 2.1034 SBD	1 SBD = 0.4754 PGK
10 Jan 2025	1 PGK = 2.1053 SBD	1 SBD = 0.475 PGK
11 Jan 2025	1 PGK = 2.0959 SBD	1 SBD = 0.4771 PGK
12 Jan 2025	1 PGK = 2.0959 SBD	1 SBD = 0.4771 PGK
13 Jan 2025	1 PGK = 2.1025 SBD	1 SBD = 0.4756 PGK
14 Jan 2025	1 PGK = 2.0713 SBD	1 SBD = 0.4828 PGK
15 Jan 2025	1 PGK = 2.0819 SBD	1 SBD = 0.4803 PGK
16 Jan 2025	1 PGK = 2.0783 SBD	1 SBD = 0.4812 PGK
17 Jan 2025	1 PGK = 2.0815 SBD	1 SBD = 0.4804 PGK
18 Jan 2025	1 PGK = 2.0822 SBD	1 SBD = 0.4802 PGK
19 Jan 2025	1 PGK = 2.0822 SBD	1 SBD = 0.4802 PGK
20 Jan 2025	1 PGK = 2.0793 SBD	1 SBD = 0.4809 PGK
21 Jan 2025	1 PGK = 2.0795 SBD	1 SBD = 0.4809 PGK
22 Jan 2025	1 PGK = 2.0907 SBD	1 SBD = 0.4783 PGK
23 Jan 2025	1 PGK = 2.11 SBD	1 SBD = 0.4739 PGK
24 Jan 2025	1 PGK = 2.1037 SBD	1 SBD = 0.4754 PGK
25 Jan 2025	1 PGK = 2.1064 SBD	1 SBD = 0.4747 PGK
26 Jan 2025	1 PGK = 2.1064 SBD	1 SBD = 0.4747 PGK
27 Jan 2025	1 PGK = 2.1029 SBD	1 SBD = 0.4755 PGK
28 Jan 2025	1 PGK = 2.0693 SBD	1 SBD = 0.4833 PGK
29 Jan 2025	1 PGK = 2.0715 SBD	1 SBD = 0.4828 PGK
30 Jan 2025	1 PGK = 2.074 SBD	1 SBD = 0.4822 PGK
31 Jan 2025	1 PGK = 2.0769 SBD	1 SBD = 0.4815 PGK

Feb 2025

Datum	PGK-SBD	SBD-PGK
01 Feb 2025	1 PGK = 2.0769 SBD	1 SBD = 0.4815 PGK
02 Feb 2025	1 PGK = 2.0734 SBD	1 SBD = 0.4823 PGK
03 Feb 2025	1 PGK = 2.1077 SBD	1 SBD = 0.4745 PGK
04 Feb 2025	1 PGK = 2.0816 SBD	1 SBD = 0.4804 PGK
05 Feb 2025	1 PGK = 2.1109 SBD	1 SBD = 0.4737 PGK
06 Feb 2025	1 PGK = 2.0702 SBD	1 SBD = 0.483 PGK
07 Feb 2025	1 PGK = 2.1007 SBD	1 SBD = 0.476 PGK
08 Feb 2025	1 PGK = 2.0936 SBD	1 SBD = 0.4777 PGK
09 Feb 2025	1 PGK = 2.0936 SBD	1 SBD = 0.4777 PGK
10 Feb 2025	1 PGK = 2.0699 SBD	1 SBD = 0.4831 PGK
11 Feb 2025	1 PGK = 2.0732 SBD	1 SBD = 0.4824 PGK
12 Feb 2025	1 PGK = 2.1008 SBD	1 SBD = 0.476 PGK
13 Feb 2025	1 PGK = 2.1061 SBD	1 SBD = 0.4748 PGK
14 Feb 2025	1 PGK = 2.0978 SBD	1 SBD = 0.4767 PGK
15 Feb 2025	1 PGK = 2.1029 SBD	1 SBD = 0.4755 PGK
16 Feb 2025	1 PGK = 2.1029 SBD	1 SBD = 0.4755 PGK
17 Feb 2025	1 PGK = 2.0965 SBD	1 SBD = 0.477 PGK
18 Feb 2025	1 PGK = 2.0637 SBD	1 SBD = 0.4846 PGK
19 Feb 2025	1 PGK = 2.0932 SBD	1 SBD = 0.4777 PGK
20 Feb 2025	1 PGK = 2.1277 SBD	1 SBD = 0.47 PGK
21 Feb 2025	1 PGK = 2.0633 SBD	1 SBD = 0.4847 PGK
22 Feb 2025	1 PGK = 2.0644 SBD	1 SBD = 0.4844 PGK
23 Feb 2025	1 PGK = 2.0644 SBD	1 SBD = 0.4844 PGK
24 Feb 2025	1 PGK = 2.0655 SBD	1 SBD = 0.4841 PGK
25 Feb 2025	1 PGK = 2.098 SBD	1 SBD = 0.4766 PGK
26 Feb 2025	1 PGK = 2.0945 SBD	1 SBD = 0.4774 PGK
27 Feb 2025	1 PGK = 2.0929 SBD	1 SBD = 0.4778 PGK
28 Feb 2025	1 PGK = 2.1201 SBD	1 SBD = 0.4717 PGK

Mar 2025

Datum	PGK-SBD	SBD-PGK
01 Mrz 2025	1 PGK = 2.1227 SBD	1 SBD = 0.4711 PGK
02 Mrz 2025	1 PGK = 2.1008 SBD	1 SBD = 0.476 PGK
03 Mrz 2025	1 PGK = 2.1008 SBD	1 SBD = 0.476 PGK
04 Mrz 2025	1 PGK = 2.0952 SBD	1 SBD = 0.4773 PGK
05 Mrz 2025	1 PGK = 2.0688 SBD	1 SBD = 0.4834 PGK
06 Mrz 2025	1 PGK = 2.0676 SBD	1 SBD = 0.4836 PGK
07 Mrz 2025	1 PGK = 2.0669 SBD	1 SBD = 0.4838 PGK
08 Mrz 2025	1 PGK = 2.107 SBD	1 SBD = 0.4746 PGK
09 Mrz 2025	1 PGK = 2.0575 SBD	1 SBD = 0.486 PGK
10 Mrz 2025	1 PGK = 2.0951 SBD	1 SBD = 0.4773 PGK
11 Mrz 2025	1 PGK = 2.1074 SBD	1 SBD = 0.4745 PGK
12 Mrz 2025	1 PGK = 2.0908 SBD	1 SBD = 0.4783 PGK
13 Mrz 2025	1 PGK = 2.0831 SBD	1 SBD = 0.48 PGK
14 Mrz 2025	1 PGK = 2.1118 SBD	1 SBD = 0.4735 PGK
15 Mrz 2025	1 PGK = 2.0511 SBD	1 SBD = 0.4875 PGK
16 Mrz 2025	1 PGK = 2.0963 SBD	1 SBD = 0.477 PGK
17 Mrz 2025	1 PGK = 2.0448 SBD	1 SBD = 0.489 PGK
18 Mrz 2025	1 PGK = 2.0725 SBD	1 SBD = 0.4825 PGK
19 Mrz 2025	1 PGK = 2.071 SBD	1 SBD = 0.4829 PGK
20 Mrz 2025	1 PGK = 2.1148 SBD	1 SBD = 0.4729 PGK
21 Mrz 2025	1 PGK = 2.0965 SBD	1 SBD = 0.477 PGK
22 Mrz 2025	1 PGK = 2.0508 SBD	1 SBD = 0.4876 PGK
23 Mrz 2025	1 PGK = 2.062 SBD	1 SBD = 0.485 PGK
24 Mrz 2025	1 PGK = 2.062 SBD	1 SBD = 0.485 PGK
25 Mrz 2025	1 PGK = 2.0834 SBD	1 SBD = 0.48 PGK
26 Mrz 2025	1 PGK = 2.0427 SBD	1 SBD = 0.4895 PGK
27 Mrz 2025	1 PGK = 2.0432 SBD	1 SBD = 0.4894 PGK
28 Mrz 2025	1 PGK = 2.0237 SBD	1 SBD = 0.4941 PGK
29 Mrz 2025	1 PGK = 2.0802 SBD	1 SBD = 0.4807 PGK
30 Mrz 2025	1 PGK = 2.0825 SBD	1 SBD = 0.4802 PGK
31 Mrz 2025	1 PGK = 2.0537 SBD	1 SBD = 0.4869 PGK

Apr 2025

Datum	PGK-SBD	SBD-PGK
01 Apr 2025	1 PGK = 2.0881 SBD	1 SBD = 0.4789 PGK
02 Apr 2025	1 PGK = 2.0397 SBD	1 SBD = 0.4903 PGK
03 Apr 2025	1 PGK = 2.0802 SBD	1 SBD = 0.4807 PGK
04 Apr 2025	1 PGK = 2.0192 SBD	1 SBD = 0.4952 PGK
05 Apr 2025	1 PGK = 2.0024 SBD	1 SBD = 0.4994 PGK
06 Apr 2025	1 PGK = 2.0024 SBD	1 SBD = 0.4994 PGK
07 Apr 2025	1 PGK = 2.0435 SBD	1 SBD = 0.4894 PGK
08 Apr 2025	1 PGK = 2.0962 SBD	1 SBD = 0.4771 PGK
09 Apr 2025	1 PGK = 2.0167 SBD	1 SBD = 0.4959 PGK
10 Apr 2025	1 PGK = 2.061 SBD	1 SBD = 0.4852 PGK
11 Apr 2025	1 PGK = 2.0754 SBD	1 SBD = 0.4818 PGK
12 Apr 2025	1 PGK = 2.0258 SBD	1 SBD = 0.4936 PGK
13 Apr 2025	1 PGK = 2.0449 SBD	1 SBD = 0.489 PGK
14 Apr 2025	1 PGK = 2.0449 SBD	1 SBD = 0.489 PGK
15 Apr 2025	1 PGK = 2.053 SBD	1 SBD = 0.4871 PGK
16 Apr 2025	1 PGK = 2.0818 SBD	1 SBD = 0.4804 PGK
17 Apr 2025	1 PGK = 2.0246 SBD	1 SBD = 0.4939 PGK
18 Apr 2025	1 PGK = 2.0246 SBD	1 SBD = 0.4939 PGK
19 Apr 2025	1 PGK = 2.0246 SBD	1 SBD = 0.4939 PGK
20 Apr 2025	1 PGK = 2.0246 SBD	1 SBD = 0.4939 PGK
21 Apr 2025	1 PGK = 2.0246 SBD	1 SBD = 0.4939 PGK
22 Apr 2025	1 PGK = 2.0128 SBD	1 SBD = 0.4968 PGK
23 Apr 2025	1 PGK = 2.0446 SBD	1 SBD = 0.4891 PGK
24 Apr 2025	1 PGK = 2.0157 SBD	1 SBD = 0.4961 PGK
25 Apr 2025	1 PGK = 2.0415 SBD	1 SBD = 0.4898 PGK
26 Apr 2025	1 PGK = 2.0612 SBD	1 SBD = 0.4851 PGK
27 Apr 2025	1 PGK = 2.0612 SBD	1 SBD = 0.4851 PGK
28 Apr 2025	1 PGK = 2.0171 SBD	1 SBD = 0.4958 PGK
29 Apr 2025	1 PGK = 2.0171 SBD	1 SBD = 0.4958 PGK
30 Apr 2025	1 PGK = 2.0484 SBD	1 SBD = 0.4882 PGK

May 2025

Datum	PGK-SBD	SBD-PGK
01 Mai 2025	1 PGK = 2.0417 SBD	1 SBD = 0.4898 PGK
02 Mai 2025	1 PGK = 2.0162 SBD	1 SBD = 0.496 PGK
03 Mai 2025	1 PGK = 2.0069 SBD	1 SBD = 0.4983 PGK
04 Mai 2025	1 PGK = 2.0069 SBD	1 SBD = 0.4983 PGK
05 Mai 2025	1 PGK = 2.0434 SBD	1 SBD = 0.4894 PGK
06 Mai 2025	1 PGK = 2.0479 SBD	1 SBD = 0.4883 PGK
07 Mai 2025	1 PGK = 2.0144 SBD	1 SBD = 0.4964 PGK
08 Mai 2025	1 PGK = 2.0144 SBD	1 SBD = 0.4964 PGK
09 Mai 2025	1 PGK = 2.0127 SBD	1 SBD = 0.4968 PGK
10 Mai 2025	1 PGK = 2.0536 SBD	1 SBD = 0.4869 PGK
11 Mai 2025	1 PGK = 2.0117 SBD	1 SBD = 0.4971 PGK
12 Mai 2025	1 PGK = 2.0141 SBD	1 SBD = 0.4965 PGK
13 Mai 2025	1 PGK = 2.0116 SBD	1 SBD = 0.4971 PGK
14 Mai 2025	1 PGK = 2.0101 SBD	1 SBD = 0.4975 PGK
15 Mai 2025	1 PGK = 2.0095 SBD	1 SBD = 0.4976 PGK
16 Mai 2025	1 PGK = 2.0109 SBD	1 SBD = 0.4973 PGK
17 Mai 2025	1 PGK = 2.0002 SBD	1 SBD = 0.5 PGK
18 Mai 2025	1 PGK = 2.0002 SBD	1 SBD = 0.5 PGK
19 Mai 2025	1 PGK = 2.0063 SBD	1 SBD = 0.4984 PGK
20 Mai 2025	1 PGK = 2.0066 SBD	1 SBD = 0.4984 PGK
21 Mai 2025	1 PGK = 2.0343 SBD	1 SBD = 0.4916 PGK
22 Mai 2025	1 PGK = 2.0394 SBD	1 SBD = 0.4903 PGK
23 Mai 2025	1 PGK = 2.0363 SBD	1 SBD = 0.4911 PGK
24 Mai 2025	1 PGK = 2.0403 SBD	1 SBD = 0.4901 PGK
25 Mai 2025	1 PGK = 2.0403 SBD	1 SBD = 0.4901 PGK
26 Mai 2025	1 PGK = 2.036 SBD	1 SBD = 0.4912 PGK
27 Mai 2025	1 PGK = 2.0352 SBD	1 SBD = 0.4913 PGK
28 Mai 2025	1 PGK = 2.0045 SBD	1 SBD = 0.4989 PGK
29 Mai 2025	1 PGK = 2.004 SBD	1 SBD = 0.499 PGK
30 Mai 2025	1 PGK = 2.0349 SBD	1 SBD = 0.4914 PGK
31 Mai 2025	1 PGK = 2.0349 SBD	1 SBD = 0.4914 PGK

Jun 2025

Datum	PGK-SBD	SBD-PGK
01 Jun 2025	1 PGK = 2.0378 SBD	1 SBD = 0.4907 PGK
02 Jun 2025	1 PGK = 2.0348 SBD	1 SBD = 0.4914 PGK
03 Jun 2025	1 PGK = 2.0316 SBD	1 SBD = 0.4922 PGK
04 Jun 2025	1 PGK = 2.0032 SBD	1 SBD = 0.4992 PGK

PGK-SBD und SBD-PGK Information zu Wechselkursen

Kina (PGK) ist die Währung in Papua-Neuguinea. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Papua-Neuguinea und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten