> PGK-SDG und SDG-PGK Wechselkurse - 2025

PGK-SDG und SDG-PGK Wechselkurse - 2025

PGK-SDG und SDG-PGK Wechselkurse

Schaue dir unten die Wechselkurse für PGK - SDG und SDG - PGK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PGK = 147,2271 SDG

1 SDG = 0,0068 PGK

1J 2J 3J

PGK in SDGSDG in PGK

Jan 2025

Datum	PGK-SDG	SDG-PGK
01 Jan 2025	1 PGK = 148.1763 SDG	1 SDG = 0.0067 PGK
02 Jan 2025	1 PGK = 147.9952 SDG	1 SDG = 0.0068 PGK
03 Jan 2025	1 PGK = 150.1245 SDG	1 SDG = 0.0067 PGK
04 Jan 2025	1 PGK = 150.4051 SDG	1 SDG = 0.0066 PGK
05 Jan 2025	1 PGK = 150.4051 SDG	1 SDG = 0.0066 PGK
06 Jan 2025	1 PGK = 149.9699 SDG	1 SDG = 0.0067 PGK
07 Jan 2025	1 PGK = 147.7169 SDG	1 SDG = 0.0068 PGK
08 Jan 2025	1 PGK = 149.7216 SDG	1 SDG = 0.0067 PGK
09 Jan 2025	1 PGK = 149.9175 SDG	1 SDG = 0.0067 PGK
10 Jan 2025	1 PGK = 149.9233 SDG	1 SDG = 0.0067 PGK
11 Jan 2025	1 PGK = 149.2533 SDG	1 SDG = 0.0067 PGK
12 Jan 2025	1 PGK = 149.2533 SDG	1 SDG = 0.0067 PGK
13 Jan 2025	1 PGK = 149.7271 SDG	1 SDG = 0.0067 PGK
14 Jan 2025	1 PGK = 147.4416 SDG	1 SDG = 0.0068 PGK
15 Jan 2025	1 PGK = 147.6362 SDG	1 SDG = 0.0068 PGK
16 Jan 2025	1 PGK = 147.5047 SDG	1 SDG = 0.0068 PGK
17 Jan 2025	1 PGK = 147.7333 SDG	1 SDG = 0.0068 PGK
18 Jan 2025	1 PGK = 147.7836 SDG	1 SDG = 0.0068 PGK
19 Jan 2025	1 PGK = 147.7836 SDG	1 SDG = 0.0068 PGK
20 Jan 2025	1 PGK = 147.577 SDG	1 SDG = 0.0068 PGK
21 Jan 2025	1 PGK = 147.5864 SDG	1 SDG = 0.0068 PGK
22 Jan 2025	1 PGK = 148.3855 SDG	1 SDG = 0.0067 PGK
23 Jan 2025	1 PGK = 149.6368 SDG	1 SDG = 0.0067 PGK
24 Jan 2025	1 PGK = 149.6817 SDG	1 SDG = 0.0067 PGK
25 Jan 2025	1 PGK = 150.0073 SDG	1 SDG = 0.0067 PGK
26 Jan 2025	1 PGK = 150.0073 SDG	1 SDG = 0.0067 PGK
27 Jan 2025	1 PGK = 149.7579 SDG	1 SDG = 0.0067 PGK
28 Jan 2025	1 PGK = 147.4837 SDG	1 SDG = 0.0068 PGK
29 Jan 2025	1 PGK = 147.5161 SDG	1 SDG = 0.0068 PGK
30 Jan 2025	1 PGK = 147.6966 SDG	1 SDG = 0.0068 PGK
31 Jan 2025	1 PGK = 147.6533 SDG	1 SDG = 0.0068 PGK

Feb 2025

Datum	PGK-SDG	SDG-PGK
01 Feb 2025	1 PGK = 147.6533 SDG	1 SDG = 0.0068 PGK
02 Feb 2025	1 PGK = 147.4051 SDG	1 SDG = 0.0068 PGK
03 Feb 2025	1 PGK = 149.8401 SDG	1 SDG = 0.0067 PGK
04 Feb 2025	1 PGK = 147.6154 SDG	1 SDG = 0.0068 PGK
05 Feb 2025	1 PGK = 149.6901 SDG	1 SDG = 0.0067 PGK
06 Feb 2025	1 PGK = 147.4268 SDG	1 SDG = 0.0068 PGK
07 Feb 2025	1 PGK = 149.5345 SDG	1 SDG = 0.0067 PGK
08 Feb 2025	1 PGK = 148.9602 SDG	1 SDG = 0.0067 PGK
09 Feb 2025	1 PGK = 148.9602 SDG	1 SDG = 0.0067 PGK
10 Feb 2025	1 PGK = 147.2785 SDG	1 SDG = 0.0068 PGK
11 Feb 2025	1 PGK = 147.3877 SDG	1 SDG = 0.0068 PGK
12 Feb 2025	1 PGK = 149.472 SDG	1 SDG = 0.0067 PGK
13 Feb 2025	1 PGK = 149.8458 SDG	1 SDG = 0.0067 PGK
14 Feb 2025	1 PGK = 149.3786 SDG	1 SDG = 0.0067 PGK
15 Feb 2025	1 PGK = 149.8718 SDG	1 SDG = 0.0067 PGK
16 Feb 2025	1 PGK = 149.8718 SDG	1 SDG = 0.0067 PGK
17 Feb 2025	1 PGK = 149.4154 SDG	1 SDG = 0.0067 PGK
18 Feb 2025	1 PGK = 147.0811 SDG	1 SDG = 0.0068 PGK
19 Feb 2025	1 PGK = 149.3749 SDG	1 SDG = 0.0067 PGK
20 Feb 2025	1 PGK = 149.7164 SDG	1 SDG = 0.0067 PGK
21 Feb 2025	1 PGK = 147.11 SDG	1 SDG = 0.0068 PGK
22 Feb 2025	1 PGK = 147.1291 SDG	1 SDG = 0.0068 PGK
23 Feb 2025	1 PGK = 147.1291 SDG	1 SDG = 0.0068 PGK
24 Feb 2025	1 PGK = 147.2084 SDG	1 SDG = 0.0068 PGK
25 Feb 2025	1 PGK = 149.3969 SDG	1 SDG = 0.0067 PGK
26 Feb 2025	1 PGK = 147.8459 SDG	1 SDG = 0.0068 PGK
27 Feb 2025	1 PGK = 149.3508 SDG	1 SDG = 0.0067 PGK
28 Feb 2025	1 PGK = 149.2328 SDG	1 SDG = 0.0067 PGK

Mar 2025

Datum	PGK-SDG	SDG-PGK
01 Mrz 2025	1 PGK = 151.2845 SDG	1 SDG = 0.0066 PGK
02 Mrz 2025	1 PGK = 149.2461 SDG	1 SDG = 0.0067 PGK
03 Mrz 2025	1 PGK = 149.237 SDG	1 SDG = 0.0067 PGK
04 Mrz 2025	1 PGK = 149.3218 SDG	1 SDG = 0.0067 PGK
05 Mrz 2025	1 PGK = 147.3828 SDG	1 SDG = 0.0068 PGK
06 Mrz 2025	1 PGK = 147.1728 SDG	1 SDG = 0.0068 PGK
07 Mrz 2025	1 PGK = 147.1168 SDG	1 SDG = 0.0068 PGK
08 Mrz 2025	1 PGK = 148.5139 SDG	1 SDG = 0.0067 PGK
09 Mrz 2025	1 PGK = 147.0144 SDG	1 SDG = 0.0068 PGK
10 Mrz 2025	1 PGK = 149.1906 SDG	1 SDG = 0.0067 PGK
11 Mrz 2025	1 PGK = 148.6086 SDG	1 SDG = 0.0067 PGK
12 Mrz 2025	1 PGK = 149.1987 SDG	1 SDG = 0.0067 PGK
13 Mrz 2025	1 PGK = 148.8455 SDG	1 SDG = 0.0067 PGK
14 Mrz 2025	1 PGK = 148.9074 SDG	1 SDG = 0.0067 PGK
15 Mrz 2025	1 PGK = 146.5601 SDG	1 SDG = 0.0068 PGK
16 Mrz 2025	1 PGK = 147.7479 SDG	1 SDG = 0.0068 PGK
17 Mrz 2025	1 PGK = 146.1095 SDG	1 SDG = 0.0068 PGK
18 Mrz 2025	1 PGK = 146.13 SDG	1 SDG = 0.0068 PGK
19 Mrz 2025	1 PGK = 146.1774 SDG	1 SDG = 0.0068 PGK
20 Mrz 2025	1 PGK = 149.1794 SDG	1 SDG = 0.0067 PGK
21 Mrz 2025	1 PGK = 148.2376 SDG	1 SDG = 0.0067 PGK
22 Mrz 2025	1 PGK = 146.3484 SDG	1 SDG = 0.0068 PGK
23 Mrz 2025	1 PGK = 146.6714 SDG	1 SDG = 0.0068 PGK
24 Mrz 2025	1 PGK = 146.6475 SDG	1 SDG = 0.0068 PGK
25 Mrz 2025	1 PGK = 147.0329 SDG	1 SDG = 0.0068 PGK
26 Mrz 2025	1 PGK = 145.6514 SDG	1 SDG = 0.0069 PGK
27 Mrz 2025	1 PGK = 145.8095 SDG	1 SDG = 0.0069 PGK
28 Mrz 2025	1 PGK = 145.7018 SDG	1 SDG = 0.0069 PGK
29 Mrz 2025	1 PGK = 147.0012 SDG	1 SDG = 0.0068 PGK
30 Mrz 2025	1 PGK = 146.754 SDG	1 SDG = 0.0068 PGK
31 Mrz 2025	1 PGK = 147.8576 SDG	1 SDG = 0.0068 PGK

Apr 2025

Datum	PGK-SDG	SDG-PGK
01 Apr 2025	1 PGK = 147.5131 SDG	1 SDG = 0.0068 PGK
02 Apr 2025	1 PGK = 145.4962 SDG	1 SDG = 0.0069 PGK
03 Apr 2025	1 PGK = 146.8364 SDG	1 SDG = 0.0068 PGK
04 Apr 2025	1 PGK = 145.8033 SDG	1 SDG = 0.0069 PGK
05 Apr 2025	1 PGK = 144.5865 SDG	1 SDG = 0.0069 PGK
06 Apr 2025	1 PGK = 144.5865 SDG	1 SDG = 0.0069 PGK
07 Apr 2025	1 PGK = 147.5568 SDG	1 SDG = 0.0068 PGK
08 Apr 2025	1 PGK = 147.9848 SDG	1 SDG = 0.0068 PGK
09 Apr 2025	1 PGK = 145.5008 SDG	1 SDG = 0.0069 PGK
10 Apr 2025	1 PGK = 145.8212 SDG	1 SDG = 0.0069 PGK
11 Apr 2025	1 PGK = 146.5787 SDG	1 SDG = 0.0068 PGK
12 Apr 2025	1 PGK = 145.6141 SDG	1 SDG = 0.0069 PGK
13 Apr 2025	1 PGK = 145.6139 SDG	1 SDG = 0.0069 PGK
14 Apr 2025	1 PGK = 145.5849 SDG	1 SDG = 0.0069 PGK
15 Apr 2025	1 PGK = 147.3198 SDG	1 SDG = 0.0068 PGK
16 Apr 2025	1 PGK = 147.0828 SDG	1 SDG = 0.0068 PGK
17 Apr 2025	1 PGK = 145.2846 SDG	1 SDG = 0.0069 PGK
18 Apr 2025	1 PGK = 145.2862 SDG	1 SDG = 0.0069 PGK
19 Apr 2025	1 PGK = 145.2866 SDG	1 SDG = 0.0069 PGK
20 Apr 2025	1 PGK = 145.2866 SDG	1 SDG = 0.0069 PGK
21 Apr 2025	1 PGK = 145.2873 SDG	1 SDG = 0.0069 PGK
22 Apr 2025	1 PGK = 145.1544 SDG	1 SDG = 0.0069 PGK
23 Apr 2025	1 PGK = 147.2661 SDG	1 SDG = 0.0068 PGK
24 Apr 2025	1 PGK = 145.1843 SDG	1 SDG = 0.0069 PGK
25 Apr 2025	1 PGK = 147.1684 SDG	1 SDG = 0.0068 PGK
26 Apr 2025	1 PGK = 148.1614 SDG	1 SDG = 0.0067 PGK
27 Apr 2025	1 PGK = 148.1613 SDG	1 SDG = 0.0067 PGK
28 Apr 2025	1 PGK = 144.9838 SDG	1 SDG = 0.0069 PGK
29 Apr 2025	1 PGK = 144.9873 SDG	1 SDG = 0.0069 PGK
30 Apr 2025	1 PGK = 147.112 SDG	1 SDG = 0.0068 PGK

May 2025

Datum	PGK-SDG	SDG-PGK
01 Mai 2025	1 PGK = 146.631 SDG	1 SDG = 0.0068 PGK
02 Mai 2025	1 PGK = 144.8091 SDG	1 SDG = 0.0069 PGK
03 Mai 2025	1 PGK = 144.4954 SDG	1 SDG = 0.0069 PGK
04 Mai 2025	1 PGK = 144.4954 SDG	1 SDG = 0.0069 PGK
05 Mai 2025	1 PGK = 147.1184 SDG	1 SDG = 0.0068 PGK
06 Mai 2025	1 PGK = 146.9566 SDG	1 SDG = 0.0068 PGK
07 Mai 2025	1 PGK = 144.7342 SDG	1 SDG = 0.0069 PGK
08 Mai 2025	1 PGK = 144.8568 SDG	1 SDG = 0.0069 PGK
09 Mai 2025	1 PGK = 144.7326 SDG	1 SDG = 0.0069 PGK
10 Mai 2025	1 PGK = 147.7967 SDG	1 SDG = 0.0068 PGK
11 Mai 2025	1 PGK = 144.7808 SDG	1 SDG = 0.0069 PGK
12 Mai 2025	1 PGK = 144.9531 SDG	1 SDG = 0.0069 PGK
13 Mai 2025	1 PGK = 144.6502 SDG	1 SDG = 0.0069 PGK
14 Mai 2025	1 PGK = 144.3617 SDG	1 SDG = 0.0069 PGK
15 Mai 2025	1 PGK = 144.4314 SDG	1 SDG = 0.0069 PGK
16 Mai 2025	1 PGK = 144.542 SDG	1 SDG = 0.0069 PGK
17 Mai 2025	1 PGK = 144.0112 SDG	1 SDG = 0.0069 PGK
18 Mai 2025	1 PGK = 144.0112 SDG	1 SDG = 0.0069 PGK
19 Mai 2025	1 PGK = 144.4528 SDG	1 SDG = 0.0069 PGK
20 Mai 2025	1 PGK = 144.4713 SDG	1 SDG = 0.0069 PGK
21 Mai 2025	1 PGK = 146.5271 SDG	1 SDG = 0.0068 PGK
22 Mai 2025	1 PGK = 146.6545 SDG	1 SDG = 0.0068 PGK
23 Mai 2025	1 PGK = 146.4275 SDG	1 SDG = 0.0068 PGK
24 Mai 2025	1 PGK = 146.7188 SDG	1 SDG = 0.0068 PGK
25 Mai 2025	1 PGK = 146.7188 SDG	1 SDG = 0.0068 PGK
26 Mai 2025	1 PGK = 146.406 SDG	1 SDG = 0.0068 PGK
27 Mai 2025	1 PGK = 146.3512 SDG	1 SDG = 0.0068 PGK
28 Mai 2025	1 PGK = 144.1427 SDG	1 SDG = 0.0069 PGK
29 Mai 2025	1 PGK = 144.1074 SDG	1 SDG = 0.0069 PGK
30 Mai 2025	1 PGK = 146.3312 SDG	1 SDG = 0.0068 PGK
31 Mai 2025	1 PGK = 146.3313 SDG	1 SDG = 0.0068 PGK

Jun 2025

Datum	PGK-SDG	SDG-PGK
01 Jun 2025	1 PGK = 146.5366 SDG	1 SDG = 0.0068 PGK
02 Jun 2025	1 PGK = 146.3258 SDG	1 SDG = 0.0068 PGK
03 Jun 2025	1 PGK = 146.0951 SDG	1 SDG = 0.0068 PGK
04 Jun 2025	1 PGK = 144.0479 SDG	1 SDG = 0.0069 PGK

PGK-SDG und SDG-PGK Information zu Wechselkursen

Kina (PGK) ist die Währung in Papua-Neuguinea. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Papua-Neuguinea und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten