> PGK-SEK und SEK-PGK Wechselkurse - 2026

PGK-SEK und SEK-PGK Wechselkurse - 2026

PGK-SEK und SEK-PGK Wechselkurse

Schaue dir unten die Wechselkurse für PGK - SEK und SEK - PGK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PGK = 2,1262 SEK

1 SEK = 0,4703 PGK

1J 2J 3J

PGK in SEKSEK in PGK

Jan 2026

Datum	PGK-SEK	SEK-PGK
01 Jan 2026	1 PGK = 2.1645 SEK	1 SEK = 0.462 PGK
02 Jan 2026	1 PGK = 2.1341 SEK	1 SEK = 0.4686 PGK
03 Jan 2026	1 PGK = 2.1356 SEK	1 SEK = 0.4683 PGK
04 Jan 2026	1 PGK = 2.1356 SEK	1 SEK = 0.4683 PGK
05 Jan 2026	1 PGK = 2.1343 SEK	1 SEK = 0.4685 PGK
06 Jan 2026	1 PGK = 2.1247 SEK	1 SEK = 0.4707 PGK
07 Jan 2026	1 PGK = 2.1547 SEK	1 SEK = 0.4641 PGK
08 Jan 2026	1 PGK = 2.1598 SEK	1 SEK = 0.463 PGK
09 Jan 2026	1 PGK = 2.1625 SEK	1 SEK = 0.4624 PGK
10 Jan 2026	1 PGK = 2.1593 SEK	1 SEK = 0.4631 PGK
11 Jan 2026	1 PGK = 2.156 SEK	1 SEK = 0.4638 PGK
12 Jan 2026	1 PGK = 2.1494 SEK	1 SEK = 0.4653 PGK
13 Jan 2026	1 PGK = 2.1533 SEK	1 SEK = 0.4644 PGK
14 Jan 2026	1 PGK = 2.1539 SEK	1 SEK = 0.4643 PGK
15 Jan 2026	1 PGK = 2.1536 SEK	1 SEK = 0.4643 PGK
16 Jan 2026	1 PGK = 2.1589 SEK	1 SEK = 0.4632 PGK
17 Jan 2026	1 PGK = 2.156 SEK	1 SEK = 0.4638 PGK
18 Jan 2026	1 PGK = 2.156 SEK	1 SEK = 0.4638 PGK
19 Jan 2026	1 PGK = 2.1601 SEK	1 SEK = 0.4629 PGK
20 Jan 2026	1 PGK = 2.1378 SEK	1 SEK = 0.4678 PGK
21 Jan 2026	1 PGK = 2.1268 SEK	1 SEK = 0.4702 PGK
22 Jan 2026	1 PGK = 2.1171 SEK	1 SEK = 0.4723 PGK
23 Jan 2026	1 PGK = 2.1094 SEK	1 SEK = 0.4741 PGK
24 Jan 2026	1 PGK = 2.1089 SEK	1 SEK = 0.4742 PGK
25 Jan 2026	1 PGK = 2.1089 SEK	1 SEK = 0.4742 PGK
26 Jan 2026	1 PGK = 2.0668 SEK	1 SEK = 0.4838 PGK
27 Jan 2026	1 PGK = 2.0826 SEK	1 SEK = 0.4802 PGK
28 Jan 2026	1 PGK = 2.0637 SEK	1 SEK = 0.4846 PGK
29 Jan 2026	1 PGK = 2.0647 SEK	1 SEK = 0.4843 PGK
30 Jan 2026	1 PGK = 2.0618 SEK	1 SEK = 0.485 PGK
31 Jan 2026	1 PGK = 2.0881 SEK	1 SEK = 0.4789 PGK

Feb 2026

Datum	PGK-SEK	SEK-PGK
01 Feb 2026	1 PGK = 2.0685 SEK	1 SEK = 0.4834 PGK
02 Feb 2026	1 PGK = 2.0806 SEK	1 SEK = 0.4806 PGK
03 Feb 2026	1 PGK = 2.0905 SEK	1 SEK = 0.4784 PGK
04 Feb 2026	1 PGK = 2.0897 SEK	1 SEK = 0.4785 PGK
05 Feb 2026	1 PGK = 2.0739 SEK	1 SEK = 0.4822 PGK
06 Feb 2026	1 PGK = 2.1111 SEK	1 SEK = 0.4737 PGK
07 Feb 2026	1 PGK = 2.1103 SEK	1 SEK = 0.4739 PGK
08 Feb 2026	1 PGK = 2.1103 SEK	1 SEK = 0.4739 PGK
09 Feb 2026	1 PGK = 2.0664 SEK	1 SEK = 0.4839 PGK
10 Feb 2026	1 PGK = 2.0811 SEK	1 SEK = 0.4805 PGK
11 Feb 2026	1 PGK = 2.0672 SEK	1 SEK = 0.4838 PGK
12 Feb 2026	1 PGK = 2.0707 SEK	1 SEK = 0.4829 PGK
13 Feb 2026	1 PGK = 2.0859 SEK	1 SEK = 0.4794 PGK
14 Feb 2026	1 PGK = 2.0806 SEK	1 SEK = 0.4806 PGK
15 Feb 2026	1 PGK = 2.0806 SEK	1 SEK = 0.4806 PGK
16 Feb 2026	1 PGK = 2.0844 SEK	1 SEK = 0.4797 PGK
17 Feb 2026	1 PGK = 2.0952 SEK	1 SEK = 0.4773 PGK
18 Feb 2026	1 PGK = 2.0589 SEK	1 SEK = 0.4857 PGK
19 Feb 2026	1 PGK = 2.112 SEK	1 SEK = 0.4735 PGK
20 Feb 2026	1 PGK = 2.0791 SEK	1 SEK = 0.481 PGK
21 Feb 2026	1 PGK = 2.0821 SEK	1 SEK = 0.4803 PGK
22 Feb 2026	1 PGK = 2.0821 SEK	1 SEK = 0.4803 PGK
23 Feb 2026	1 PGK = 2.0861 SEK	1 SEK = 0.4794 PGK
24 Feb 2026	1 PGK = 2.1115 SEK	1 SEK = 0.4736 PGK
25 Feb 2026	1 PGK = 2.1086 SEK	1 SEK = 0.4742 PGK
26 Feb 2026	1 PGK = 2.1 SEK	1 SEK = 0.4762 PGK
27 Feb 2026	1 PGK = 2.071 SEK	1 SEK = 0.4829 PGK
28 Feb 2026	1 PGK = 2.0726 SEK	1 SEK = 0.4825 PGK

Mar 2026

Datum	PGK-SEK	SEK-PGK
01 Mrz 2026	1 PGK = 2.0726 SEK	1 SEK = 0.4825 PGK
02 Mrz 2026	1 PGK = 2.1165 SEK	1 SEK = 0.4725 PGK
03 Mrz 2026	1 PGK = 2.1196 SEK	1 SEK = 0.4718 PGK
04 Mrz 2026	1 PGK = 2.132 SEK	1 SEK = 0.469 PGK
05 Mrz 2026	1 PGK = 2.1357 SEK	1 SEK = 0.4682 PGK
06 Mrz 2026	1 PGK = 2.1477 SEK	1 SEK = 0.4656 PGK
07 Mrz 2026	1 PGK = 2.1434 SEK	1 SEK = 0.4665 PGK
08 Mrz 2026	1 PGK = 2.1434 SEK	1 SEK = 0.4665 PGK
09 Mrz 2026	1 PGK = 2.1457 SEK	1 SEK = 0.466 PGK
10 Mrz 2026	1 PGK = 2.1145 SEK	1 SEK = 0.4729 PGK
11 Mrz 2026	1 PGK = 2.1378 SEK	1 SEK = 0.4678 PGK
12 Mrz 2026	1 PGK = 2.15 SEK	1 SEK = 0.4651 PGK
13 Mrz 2026	1 PGK = 2.144 SEK	1 SEK = 0.4664 PGK
14 Mrz 2026	1 PGK = 2.1683 SEK	1 SEK = 0.4612 PGK
15 Mrz 2026	1 PGK = 2.1683 SEK	1 SEK = 0.4612 PGK
16 Mrz 2026	1 PGK = 2.1751 SEK	1 SEK = 0.4597 PGK
17 Mrz 2026	1 PGK = 2.1564 SEK	1 SEK = 0.4637 PGK
18 Mrz 2026	1 PGK = 2.1607 SEK	1 SEK = 0.4628 PGK
19 Mrz 2026	1 PGK = 2.1789 SEK	1 SEK = 0.459 PGK
20 Mrz 2026	1 PGK = 2.1602 SEK	1 SEK = 0.4629 PGK
21 Mrz 2026	1 PGK = 2.1684 SEK	1 SEK = 0.4612 PGK
22 Mrz 2026	1 PGK = 2.1684 SEK	1 SEK = 0.4612 PGK
23 Mrz 2026	1 PGK = 2.1769 SEK	1 SEK = 0.4594 PGK
24 Mrz 2026	1 PGK = 2.1613 SEK	1 SEK = 0.4627 PGK
25 Mrz 2026	1 PGK = 2.148 SEK	1 SEK = 0.4656 PGK
26 Mrz 2026	1 PGK = 2.1761 SEK	1 SEK = 0.4595 PGK
27 Mrz 2026	1 PGK = 2.1847 SEK	1 SEK = 0.4577 PGK
28 Mrz 2026	1 PGK = 2.1986 SEK	1 SEK = 0.4548 PGK
29 Mrz 2026	1 PGK = 2.1994 SEK	1 SEK = 0.4547 PGK
30 Mrz 2026	1 PGK = 2.1614 SEK	1 SEK = 0.4627 PGK
31 Mrz 2026	1 PGK = 2.2012 SEK	1 SEK = 0.4543 PGK

Apr 2026

Datum	PGK-SEK	SEK-PGK
01 Apr 2026	1 PGK = 2.1688 SEK	1 SEK = 0.4611 PGK
02 Apr 2026	1 PGK = 2.1979 SEK	1 SEK = 0.455 PGK
03 Apr 2026	1 PGK = 2.1861 SEK	1 SEK = 0.4574 PGK
04 Apr 2026	1 PGK = 2.1973 SEK	1 SEK = 0.4551 PGK
05 Apr 2026	1 PGK = 2.1972 SEK	1 SEK = 0.4551 PGK
06 Apr 2026	1 PGK = 2.1813 SEK	1 SEK = 0.4584 PGK
07 Apr 2026	1 PGK = 2.1656 SEK	1 SEK = 0.4618 PGK
08 Apr 2026	1 PGK = 2.1028 SEK	1 SEK = 0.4756 PGK
09 Apr 2026	1 PGK = 2.1535 SEK	1 SEK = 0.4644 PGK
10 Apr 2026	1 PGK = 2.1381 SEK	1 SEK = 0.4677 PGK
11 Apr 2026	1 PGK = 2.1453 SEK	1 SEK = 0.4661 PGK
12 Apr 2026	1 PGK = 2.1453 SEK	1 SEK = 0.4661 PGK
13 Apr 2026	1 PGK = 2.12 SEK	1 SEK = 0.4717 PGK
14 Apr 2026	1 PGK = 2.0828 SEK	1 SEK = 0.4801 PGK
15 Apr 2026	1 PGK = 2.1238 SEK	1 SEK = 0.4708 PGK
16 Apr 2026	1 PGK = 2.117 SEK	1 SEK = 0.4724 PGK
17 Apr 2026	1 PGK = 2.1145 SEK	1 SEK = 0.4729 PGK
18 Apr 2026	1 PGK = 2.1104 SEK	1 SEK = 0.4738 PGK
19 Apr 2026	1 PGK = 2.1104 SEK	1 SEK = 0.4738 PGK
20 Apr 2026	1 PGK = 2.0817 SEK	1 SEK = 0.4804 PGK
21 Apr 2026	1 PGK = 2.1063 SEK	1 SEK = 0.4748 PGK
22 Apr 2026	1 PGK = 2.0853 SEK	1 SEK = 0.4795 PGK
23 Apr 2026	1 PGK = 2.0886 SEK	1 SEK = 0.4788 PGK
24 Apr 2026	1 PGK = 2.1282 SEK	1 SEK = 0.4699 PGK
25 Apr 2026	1 PGK = 2.1277 SEK	1 SEK = 0.47 PGK
26 Apr 2026	1 PGK = 2.1277 SEK	1 SEK = 0.47 PGK
27 Apr 2026	1 PGK = 2.1145 SEK	1 SEK = 0.4729 PGK
28 Apr 2026	1 PGK = 2.1391 SEK	1 SEK = 0.4675 PGK
29 Apr 2026	1 PGK = 2.1315 SEK	1 SEK = 0.4691 PGK
30 Apr 2026	1 PGK = 2.1261 SEK	1 SEK = 0.4703 PGK

May 2026

Datum	PGK-SEK	SEK-PGK
01 Mai 2026	1 PGK = 2.1266 SEK	1 SEK = 0.4702 PGK
02 Mai 2026	1 PGK = 2.1236 SEK	1 SEK = 0.4709 PGK
03 Mai 2026	1 PGK = 2.1236 SEK	1 SEK = 0.4709 PGK
04 Mai 2026	1 PGK = 2.1305 SEK	1 SEK = 0.4694 PGK
05 Mai 2026	1 PGK = 2.1318 SEK	1 SEK = 0.4691 PGK
06 Mai 2026	1 PGK = 2.1125 SEK	1 SEK = 0.4734 PGK
07 Mai 2026	1 PGK = 2.114 SEK	1 SEK = 0.473 PGK
08 Mai 2026	1 PGK = 2.0872 SEK	1 SEK = 0.4791 PGK
09 Mai 2026	1 PGK = 2.0925 SEK	1 SEK = 0.4779 PGK
10 Mai 2026	1 PGK = 2.0925 SEK	1 SEK = 0.4779 PGK
11 Mai 2026	1 PGK = 2.1277 SEK	1 SEK = 0.47 PGK
12 Mai 2026	1 PGK = 2.1298 SEK	1 SEK = 0.4695 PGK
13 Mai 2026	1 PGK = 2.1071 SEK	1 SEK = 0.4746 PGK
14 Mai 2026	1 PGK = 2.1399 SEK	1 SEK = 0.4673 PGK
15 Mai 2026	1 PGK = 2.167 SEK	1 SEK = 0.4615 PGK

PGK-SEK und SEK-PGK Information zu Wechselkursen

Kina (PGK) ist die Währung in Papua-Neuguinea. Schwedische Krone (SEK) ist die Währung in Schweden. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Papua-Neuguinea und Schweden abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten