> PGK-SGD und SGD-PGK Wechselkurse - 2025

PGK-SGD und SGD-PGK Wechselkurse - 2025

PGK-SGD und SGD-PGK Wechselkurse

Schaue dir unten die Wechselkurse für PGK - SGD und SGD - PGK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PGK = 0,3326 SGD

1 SGD = 3,0068 PGK

1J 2J 3J

PGK in SGDSGD in PGK

Jan 2025

Datum	PGK-SGD	SGD-PGK
01 Jan 2025	1 PGK = 0.3349 SGD	1 SGD = 2.9861 PGK
02 Jan 2025	1 PGK = 0.3358 SGD	1 SGD = 2.9776 PGK
03 Jan 2025	1 PGK = 0.3419 SGD	1 SGD = 2.9245 PGK
04 Jan 2025	1 PGK = 0.3427 SGD	1 SGD = 2.9184 PGK
05 Jan 2025	1 PGK = 0.3427 SGD	1 SGD = 2.9184 PGK
06 Jan 2025	1 PGK = 0.339 SGD	1 SGD = 2.9498 PGK
07 Jan 2025	1 PGK = 0.3347 SGD	1 SGD = 2.9877 PGK
08 Jan 2025	1 PGK = 0.3413 SGD	1 SGD = 2.9299 PGK
09 Jan 2025	1 PGK = 0.3414 SGD	1 SGD = 2.929 PGK
10 Jan 2025	1 PGK = 0.3411 SGD	1 SGD = 2.932 PGK
11 Jan 2025	1 PGK = 0.3403 SGD	1 SGD = 2.9386 PGK
12 Jan 2025	1 PGK = 0.3403 SGD	1 SGD = 2.9386 PGK
13 Jan 2025	1 PGK = 0.3423 SGD	1 SGD = 2.9214 PGK
14 Jan 2025	1 PGK = 0.3361 SGD	1 SGD = 2.9754 PGK
15 Jan 2025	1 PGK = 0.3359 SGD	1 SGD = 2.977 PGK
16 Jan 2025	1 PGK = 0.3357 SGD	1 SGD = 2.9787 PGK
17 Jan 2025	1 PGK = 0.3362 SGD	1 SGD = 2.9744 PGK
18 Jan 2025	1 PGK = 0.3363 SGD	1 SGD = 2.9734 PGK
19 Jan 2025	1 PGK = 0.3365 SGD	1 SGD = 2.9715 PGK
20 Jan 2025	1 PGK = 0.3351 SGD	1 SGD = 2.9841 PGK
21 Jan 2025	1 PGK = 0.3339 SGD	1 SGD = 2.9946 PGK
22 Jan 2025	1 PGK = 0.3341 SGD	1 SGD = 2.9928 PGK
23 Jan 2025	1 PGK = 0.3376 SGD	1 SGD = 2.9617 PGK
24 Jan 2025	1 PGK = 0.3359 SGD	1 SGD = 2.9767 PGK
25 Jan 2025	1 PGK = 0.336 SGD	1 SGD = 2.9763 PGK
26 Jan 2025	1 PGK = 0.3359 SGD	1 SGD = 2.9768 PGK
27 Jan 2025	1 PGK = 0.3348 SGD	1 SGD = 2.9865 PGK
28 Jan 2025	1 PGK = 0.3317 SGD	1 SGD = 3.0145 PGK
29 Jan 2025	1 PGK = 0.3317 SGD	1 SGD = 3.015 PGK
30 Jan 2025	1 PGK = 0.3319 SGD	1 SGD = 3.0133 PGK
31 Jan 2025	1 PGK = 0.3333 SGD	1 SGD = 3.0005 PGK

Feb 2025

Datum	PGK-SGD	SGD-PGK
01 Feb 2025	1 PGK = 0.3335 SGD	1 SGD = 2.9988 PGK
02 Feb 2025	1 PGK = 0.3329 SGD	1 SGD = 3.0041 PGK
03 Feb 2025	1 PGK = 0.3403 SGD	1 SGD = 2.9385 PGK
04 Feb 2025	1 PGK = 0.3332 SGD	1 SGD = 3.001 PGK
05 Feb 2025	1 PGK = 0.3359 SGD	1 SGD = 2.9768 PGK
06 Feb 2025	1 PGK = 0.332 SGD	1 SGD = 3.0125 PGK
07 Feb 2025	1 PGK = 0.3362 SGD	1 SGD = 2.9745 PGK
08 Feb 2025	1 PGK = 0.3354 SGD	1 SGD = 2.9813 PGK
09 Feb 2025	1 PGK = 0.3354 SGD	1 SGD = 2.9813 PGK
10 Feb 2025	1 PGK = 0.3318 SGD	1 SGD = 3.0138 PGK
11 Feb 2025	1 PGK = 0.3323 SGD	1 SGD = 3.0091 PGK
12 Feb 2025	1 PGK = 0.3365 SGD	1 SGD = 2.9722 PGK
13 Feb 2025	1 PGK = 0.3368 SGD	1 SGD = 2.9691 PGK
14 Feb 2025	1 PGK = 0.3334 SGD	1 SGD = 2.9998 PGK
15 Feb 2025	1 PGK = 0.3339 SGD	1 SGD = 2.9946 PGK
16 Feb 2025	1 PGK = 0.3339 SGD	1 SGD = 2.9946 PGK
17 Feb 2025	1 PGK = 0.3334 SGD	1 SGD = 2.9991 PGK
18 Feb 2025	1 PGK = 0.3287 SGD	1 SGD = 3.0427 PGK
19 Feb 2025	1 PGK = 0.3339 SGD	1 SGD = 2.9948 PGK
20 Feb 2025	1 PGK = 0.3349 SGD	1 SGD = 2.9863 PGK
21 Feb 2025	1 PGK = 0.3272 SGD	1 SGD = 3.056 PGK
22 Feb 2025	1 PGK = 0.3269 SGD	1 SGD = 3.0591 PGK
23 Feb 2025	1 PGK = 0.3269 SGD	1 SGD = 3.0591 PGK
24 Feb 2025	1 PGK = 0.3278 SGD	1 SGD = 3.0506 PGK
25 Feb 2025	1 PGK = 0.3328 SGD	1 SGD = 3.0047 PGK
26 Feb 2025	1 PGK = 0.3293 SGD	1 SGD = 3.0365 PGK
27 Feb 2025	1 PGK = 0.3333 SGD	1 SGD = 3.0003 PGK
28 Feb 2025	1 PGK = 0.3345 SGD	1 SGD = 2.9897 PGK

Mar 2025

Datum	PGK-SGD	SGD-PGK
01 Mrz 2025	1 PGK = 0.3402 SGD	1 SGD = 2.9399 PGK
02 Mrz 2025	1 PGK = 0.3367 SGD	1 SGD = 2.9702 PGK
03 Mrz 2025	1 PGK = 0.3367 SGD	1 SGD = 2.9703 PGK
04 Mrz 2025	1 PGK = 0.3331 SGD	1 SGD = 3.0025 PGK
05 Mrz 2025	1 PGK = 0.3278 SGD	1 SGD = 3.0509 PGK
06 Mrz 2025	1 PGK = 0.3263 SGD	1 SGD = 3.0645 PGK
07 Mrz 2025	1 PGK = 0.3257 SGD	1 SGD = 3.0703 PGK
08 Mrz 2025	1 PGK = 0.329 SGD	1 SGD = 3.0395 PGK
09 Mrz 2025	1 PGK = 0.3256 SGD	1 SGD = 3.0716 PGK
10 Mrz 2025	1 PGK = 0.3316 SGD	1 SGD = 3.0159 PGK
11 Mrz 2025	1 PGK = 0.3294 SGD	1 SGD = 3.0356 PGK
12 Mrz 2025	1 PGK = 0.3312 SGD	1 SGD = 3.0197 PGK
13 Mrz 2025	1 PGK = 0.3308 SGD	1 SGD = 3.0232 PGK
14 Mrz 2025	1 PGK = 0.331 SGD	1 SGD = 3.0211 PGK
15 Mrz 2025	1 PGK = 0.3262 SGD	1 SGD = 3.0659 PGK
16 Mrz 2025	1 PGK = 0.3291 SGD	1 SGD = 3.0384 PGK
17 Mrz 2025	1 PGK = 0.3241 SGD	1 SGD = 3.0858 PGK
18 Mrz 2025	1 PGK = 0.3234 SGD	1 SGD = 3.0918 PGK
19 Mrz 2025	1 PGK = 0.324 SGD	1 SGD = 3.086 PGK
20 Mrz 2025	1 PGK = 0.3313 SGD	1 SGD = 3.0184 PGK
21 Mrz 2025	1 PGK = 0.3295 SGD	1 SGD = 3.035 PGK
22 Mrz 2025	1 PGK = 0.3247 SGD	1 SGD = 3.0798 PGK
23 Mrz 2025	1 PGK = 0.327 SGD	1 SGD = 3.0585 PGK
24 Mrz 2025	1 PGK = 0.3272 SGD	1 SGD = 3.0566 PGK
25 Mrz 2025	1 PGK = 0.3278 SGD	1 SGD = 3.0508 PGK
26 Mrz 2025	1 PGK = 0.3246 SGD	1 SGD = 3.0806 PGK
27 Mrz 2025	1 PGK = 0.3253 SGD	1 SGD = 3.0743 PGK
28 Mrz 2025	1 PGK = 0.3256 SGD	1 SGD = 3.071 PGK
29 Mrz 2025	1 PGK = 0.3282 SGD	1 SGD = 3.0465 PGK
30 Mrz 2025	1 PGK = 0.3287 SGD	1 SGD = 3.0421 PGK
31 Mrz 2025	1 PGK = 0.3304 SGD	1 SGD = 3.0263 PGK

Apr 2025

Datum	PGK-SGD	SGD-PGK
01 Apr 2025	1 PGK = 0.3296 SGD	1 SGD = 3.0336 PGK
02 Apr 2025	1 PGK = 0.3257 SGD	1 SGD = 3.0704 PGK
03 Apr 2025	1 PGK = 0.3284 SGD	1 SGD = 3.0446 PGK
04 Apr 2025	1 PGK = 0.3252 SGD	1 SGD = 3.0752 PGK
05 Apr 2025	1 PGK = 0.3273 SGD	1 SGD = 3.0554 PGK

PGK-SGD und SGD-PGK Information zu Wechselkursen

Kina (PGK) ist die Währung in Papua-Neuguinea. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Papua-Neuguinea und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten