currencystats247.com

CurrencyStats247 > Wechselkurse > PGK-SLL und SLL-PGK Wechselkurse - 2025

PGK-SLL und SLL-PGK Wechselkurse - 2025

PGK-SLL und SLL-PGK Wechselkurse

Schaue dir unten die Wechselkurse für PGK - SLL und SLL - PGK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 PGK = 5173,2801 SLL
1 SLL = 0,0002 PGK
1J 2J 3J

Jan 2025

DatumPGK-SLLSLL-PGK
01 Jan 2025 1 PGK = 5165.692 SLL 1 SLL = 0.0002 PGK
02 Jan 2025 1 PGK = 5159.3765 SLL 1 SLL = 0.0002 PGK
03 Jan 2025 1 PGK = 5233.6316 SLL 1 SLL = 0.0002 PGK
04 Jan 2025 1 PGK = 5243.3927 SLL 1 SLL = 0.0002 PGK
05 Jan 2025 1 PGK = 5243.3927 SLL 1 SLL = 0.0002 PGK
06 Jan 2025 1 PGK = 5228.4664 SLL 1 SLL = 0.0002 PGK
07 Jan 2025 1 PGK = 5153.9914 SLL 1 SLL = 0.0002 PGK
08 Jan 2025 1 PGK = 5223.9408 SLL 1 SLL = 0.0002 PGK
09 Jan 2025 1 PGK = 5230.7734 SLL 1 SLL = 0.0002 PGK
10 Jan 2025 1 PGK = 5230.9775 SLL 1 SLL = 0.0002 PGK
11 Jan 2025 1 PGK = 5207.5956 SLL 1 SLL = 0.0002 PGK
12 Jan 2025 1 PGK = 5207.5956 SLL 1 SLL = 0.0002 PGK
13 Jan 2025 1 PGK = 5224.1272 SLL 1 SLL = 0.0002 PGK
14 Jan 2025 1 PGK = 5144.3838 SLL 1 SLL = 0.0002 PGK
15 Jan 2025 1 PGK = 5151.177 SLL 1 SLL = 0.0002 PGK
16 Jan 2025 1 PGK = 5146.5854 SLL 1 SLL = 0.0002 PGK
17 Jan 2025 1 PGK = 5154.5642 SLL 1 SLL = 0.0002 PGK
18 Jan 2025 1 PGK = 5156.3159 SLL 1 SLL = 0.0002 PGK
19 Jan 2025 1 PGK = 5156.3159 SLL 1 SLL = 0.0002 PGK
20 Jan 2025 1 PGK = 5149.1109 SLL 1 SLL = 0.0002 PGK
21 Jan 2025 1 PGK = 5149.4396 SLL 1 SLL = 0.0002 PGK
22 Jan 2025 1 PGK = 5177.3173 SLL 1 SLL = 0.0002 PGK
23 Jan 2025 1 PGK = 5220.9837 SLL 1 SLL = 0.0002 PGK
24 Jan 2025 1 PGK = 5222.5467 SLL 1 SLL = 0.0002 PGK
25 Jan 2025 1 PGK = 5233.9054 SLL 1 SLL = 0.0002 PGK
26 Jan 2025 1 PGK = 5233.9054 SLL 1 SLL = 0.0002 PGK
27 Jan 2025 1 PGK = 5225.2026 SLL 1 SLL = 0.0002 PGK
28 Jan 2025 1 PGK = 5145.8528 SLL 1 SLL = 0.0002 PGK
29 Jan 2025 1 PGK = 5146.9846 SLL 1 SLL = 0.0002 PGK
30 Jan 2025 1 PGK = 5153.2881 SLL 1 SLL = 0.0002 PGK
31 Jan 2025 1 PGK = 5151.7718 SLL 1 SLL = 0.0002 PGK

Feb 2025

DatumPGK-SLLSLL-PGK
01 Feb 2025 1 PGK = 5151.7718 SLL 1 SLL = 0.0002 PGK
02 Feb 2025 1 PGK = 5143.1117 SLL 1 SLL = 0.0002 PGK
03 Feb 2025 1 PGK = 5228.0782 SLL 1 SLL = 0.0002 PGK
04 Feb 2025 1 PGK = 5150.45 SLL 1 SLL = 0.0002 PGK
05 Feb 2025 1 PGK = 5222.8356 SLL 1 SLL = 0.0002 PGK
06 Feb 2025 1 PGK = 5143.9581 SLL 1 SLL = 0.0002 PGK
07 Feb 2025 1 PGK = 5217.4082 SLL 1 SLL = 0.0002 PGK
08 Feb 2025 1 PGK = 5197.3679 SLL 1 SLL = 0.0002 PGK
09 Feb 2025 1 PGK = 5197.3679 SLL 1 SLL = 0.0002 PGK
10 Feb 2025 1 PGK = 5138.6991 SLL 1 SLL = 0.0002 PGK
11 Feb 2025 1 PGK = 5142.5081 SLL 1 SLL = 0.0002 PGK
12 Feb 2025 1 PGK = 5215.2268 SLL 1 SLL = 0.0002 PGK
13 Feb 2025 1 PGK = 5228.2727 SLL 1 SLL = 0.0002 PGK
14 Feb 2025 1 PGK = 5211.9677 SLL 1 SLL = 0.0002 PGK
15 Feb 2025 1 PGK = 5229.1773 SLL 1 SLL = 0.0002 PGK
16 Feb 2025 1 PGK = 5229.1773 SLL 1 SLL = 0.0002 PGK
17 Feb 2025 1 PGK = 5213.2547 SLL 1 SLL = 0.0002 PGK
18 Feb 2025 1 PGK = 5131.8098 SLL 1 SLL = 0.0002 PGK
19 Feb 2025 1 PGK = 5211.8422 SLL 1 SLL = 0.0002 PGK
20 Feb 2025 1 PGK = 5225.5663 SLL 1 SLL = 0.0002 PGK
21 Feb 2025 1 PGK = 5132.8204 SLL 1 SLL = 0.0002 PGK
22 Feb 2025 1 PGK = 5133.4822 SLL 1 SLL = 0.0002 PGK
23 Feb 2025 1 PGK = 5133.4822 SLL 1 SLL = 0.0002 PGK
24 Feb 2025 1 PGK = 5136.2541 SLL 1 SLL = 0.0002 PGK
25 Feb 2025 1 PGK = 5212.6084 SLL 1 SLL = 0.0002 PGK
26 Feb 2025 1 PGK = 5161.8704 SLL 1 SLL = 0.0002 PGK
27 Feb 2025 1 PGK = 5210.9995 SLL 1 SLL = 0.0002 PGK
28 Feb 2025 1 PGK = 5209.3327 SLL 1 SLL = 0.0002 PGK

Mar 2025

DatumPGK-SLLSLL-PGK
01 Mrz 2025 1 PGK = 5278.468 SLL 1 SLL = 0.0002 PGK
02 Mrz 2025 1 PGK = 5224.727 SLL 1 SLL = 0.0002 PGK
03 Mrz 2025 1 PGK = 5224.7427 SLL 1 SLL = 0.0002 PGK
04 Mrz 2025 1 PGK = 5209.9887 SLL 1 SLL = 0.0002 PGK
05 Mrz 2025 1 PGK = 5142.3378 SLL 1 SLL = 0.0002 PGK
06 Mrz 2025 1 PGK = 5135.0086 SLL 1 SLL = 0.0002 PGK
07 Mrz 2025 1 PGK = 5133.0554 SLL 1 SLL = 0.0002 PGK
08 Mrz 2025 1 PGK = 5184.2165 SLL 1 SLL = 0.0002 PGK
09 Mrz 2025 1 PGK = 5129.4816 SLL 1 SLL = 0.0002 PGK
10 Mrz 2025 1 PGK = 5223.5561 SLL 1 SLL = 0.0002 PGK
11 Mrz 2025 1 PGK = 5184.9314 SLL 1 SLL = 0.0002 PGK
12 Mrz 2025 1 PGK = 5205.6988 SLL 1 SLL = 0.0002 PGK
13 Mrz 2025 1 PGK = 5193.3705 SLL 1 SLL = 0.0002 PGK
14 Mrz 2025 1 PGK = 5195.7952 SLL 1 SLL = 0.0002 PGK
15 Mrz 2025 1 PGK = 5113.628 SLL 1 SLL = 0.0002 PGK
16 Mrz 2025 1 PGK = 5171.8211 SLL 1 SLL = 0.0002 PGK
17 Mrz 2025 1 PGK = 5097.9091 SLL 1 SLL = 0.0002 PGK
18 Mrz 2025 1 PGK = 5099.1295 SLL 1 SLL = 0.0002 PGK
19 Mrz 2025 1 PGK = 5101.1091 SLL 1 SLL = 0.0002 PGK
20 Mrz 2025 1 PGK = 5207.3861 SLL 1 SLL = 0.0002 PGK
21 Mrz 2025 1 PGK = 5172.2258 SLL 1 SLL = 0.0002 PGK
22 Mrz 2025 1 PGK = 5106.2406 SLL 1 SLL = 0.0002 PGK
23 Mrz 2025 1 PGK = 5134.515 SLL 1 SLL = 0.0002 PGK
24 Mrz 2025 1 PGK = 5134.5147 SLL 1 SLL = 0.0002 PGK
25 Mrz 2025 1 PGK = 5130.0266 SLL 1 SLL = 0.0002 PGK
26 Mrz 2025 1 PGK = 5086.1292 SLL 1 SLL = 0.0002 PGK
27 Mrz 2025 1 PGK = 5091.6257 SLL 1 SLL = 0.0002 PGK
28 Mrz 2025 1 PGK = 5087.8201 SLL 1 SLL = 0.0002 PGK
29 Mrz 2025 1 PGK = 5133.1121 SLL 1 SLL = 0.0002 PGK
30 Mrz 2025 1 PGK = 5137.552 SLL 1 SLL = 0.0002 PGK
31 Mrz 2025 1 PGK = 5163.1789 SLL 1 SLL = 0.0002 PGK

Apr 2025

DatumPGK-SLLSLL-PGK
01 Apr 2025 1 PGK = 5151.286 SLL 1 SLL = 0.0002 PGK
02 Apr 2025 1 PGK = 5084.9741 SLL 1 SLL = 0.0002 PGK
03 Apr 2025 1 PGK = 5132.0764 SLL 1 SLL = 0.0002 PGK
04 Apr 2025 1 PGK = 5091.4249 SLL 1 SLL = 0.0002 PGK

PGK-SLL und SLL-PGK Information zu Wechselkursen

Kina (PGK) ist die Währung in Papua-Neuguinea. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Papua-Neuguinea und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats