> PGK-SRD und SRD-PGK Wechselkurse - 2025

PGK-SRD und SRD-PGK Wechselkurse - 2025

PGK-SRD und SRD-PGK Wechselkurse

Schaue dir unten die Wechselkurse für PGK - SRD und SRD - PGK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PGK = 8,8376 SRD

1 SRD = 0,1132 PGK

1J 2J 3J

PGK in SRDSRD in PGK

Jan 2025

Datum	PGK-SRD	SRD-PGK
01 Jan 2025	1 PGK = 8.6895 SRD	1 SRD = 0.1151 PGK
02 Jan 2025	1 PGK = 8.6789 SRD	1 SRD = 0.1152 PGK
03 Jan 2025	1 PGK = 8.7554 SRD	1 SRD = 0.1142 PGK
04 Jan 2025	1 PGK = 8.7601 SRD	1 SRD = 0.1142 PGK
05 Jan 2025	1 PGK = 8.7601 SRD	1 SRD = 0.1142 PGK
06 Jan 2025	1 PGK = 8.7351 SRD	1 SRD = 0.1145 PGK
07 Jan 2025	1 PGK = 8.593 SRD	1 SRD = 0.1164 PGK
08 Jan 2025	1 PGK = 8.7378 SRD	1 SRD = 0.1144 PGK
09 Jan 2025	1 PGK = 8.7557 SRD	1 SRD = 0.1142 PGK
10 Jan 2025	1 PGK = 8.7461 SRD	1 SRD = 0.1143 PGK
11 Jan 2025	1 PGK = 8.718 SRD	1 SRD = 0.1147 PGK
12 Jan 2025	1 PGK = 8.718 SRD	1 SRD = 0.1147 PGK
13 Jan 2025	1 PGK = 8.7457 SRD	1 SRD = 0.1143 PGK
14 Jan 2025	1 PGK = 8.6111 SRD	1 SRD = 0.1161 PGK
15 Jan 2025	1 PGK = 8.6236 SRD	1 SRD = 0.116 PGK
16 Jan 2025	1 PGK = 8.6159 SRD	1 SRD = 0.1161 PGK
17 Jan 2025	1 PGK = 8.6292 SRD	1 SRD = 0.1159 PGK
18 Jan 2025	1 PGK = 8.6199 SRD	1 SRD = 0.116 PGK
19 Jan 2025	1 PGK = 8.6199 SRD	1 SRD = 0.116 PGK
20 Jan 2025	1 PGK = 8.6078 SRD	1 SRD = 0.1162 PGK
21 Jan 2025	1 PGK = 8.6085 SRD	1 SRD = 0.1162 PGK
22 Jan 2025	1 PGK = 8.6673 SRD	1 SRD = 0.1154 PGK
23 Jan 2025	1 PGK = 8.7342 SRD	1 SRD = 0.1145 PGK
24 Jan 2025	1 PGK = 8.743 SRD	1 SRD = 0.1144 PGK
25 Jan 2025	1 PGK = 8.7621 SRD	1 SRD = 0.1141 PGK
26 Jan 2025	1 PGK = 8.7621 SRD	1 SRD = 0.1141 PGK
27 Jan 2025	1 PGK = 8.7475 SRD	1 SRD = 0.1143 PGK
28 Jan 2025	1 PGK = 8.6147 SRD	1 SRD = 0.1161 PGK
29 Jan 2025	1 PGK = 8.6166 SRD	1 SRD = 0.1161 PGK
30 Jan 2025	1 PGK = 8.6271 SRD	1 SRD = 0.1159 PGK
31 Jan 2025	1 PGK = 8.6246 SRD	1 SRD = 0.1159 PGK

Feb 2025

Datum	PGK-SRD	SRD-PGK
01 Feb 2025	1 PGK = 8.6232 SRD	1 SRD = 0.116 PGK
02 Feb 2025	1 PGK = 8.6087 SRD	1 SRD = 0.1162 PGK
03 Feb 2025	1 PGK = 8.7509 SRD	1 SRD = 0.1143 PGK
04 Feb 2025	1 PGK = 8.6224 SRD	1 SRD = 0.116 PGK
05 Feb 2025	1 PGK = 8.7435 SRD	1 SRD = 0.1144 PGK
06 Feb 2025	1 PGK = 8.6115 SRD	1 SRD = 0.1161 PGK
07 Feb 2025	1 PGK = 8.7347 SRD	1 SRD = 0.1145 PGK
08 Feb 2025	1 PGK = 8.7009 SRD	1 SRD = 0.1149 PGK
09 Feb 2025	1 PGK = 8.7009 SRD	1 SRD = 0.1149 PGK
10 Feb 2025	1 PGK = 8.6027 SRD	1 SRD = 0.1162 PGK
11 Feb 2025	1 PGK = 8.6235 SRD	1 SRD = 0.116 PGK
12 Feb 2025	1 PGK = 8.7432 SRD	1 SRD = 0.1144 PGK
13 Feb 2025	1 PGK = 8.7776 SRD	1 SRD = 0.1139 PGK
14 Feb 2025	1 PGK = 8.7862 SRD	1 SRD = 0.1138 PGK
15 Feb 2025	1 PGK = 8.7836 SRD	1 SRD = 0.1138 PGK
16 Feb 2025	1 PGK = 8.7836 SRD	1 SRD = 0.1138 PGK
17 Feb 2025	1 PGK = 8.7568 SRD	1 SRD = 0.1142 PGK
18 Feb 2025	1 PGK = 8.6156 SRD	1 SRD = 0.1161 PGK
19 Feb 2025	1 PGK = 8.7536 SRD	1 SRD = 0.1142 PGK
20 Feb 2025	1 PGK = 8.8013 SRD	1 SRD = 0.1136 PGK
21 Feb 2025	1 PGK = 8.6865 SRD	1 SRD = 0.1151 PGK
22 Feb 2025	1 PGK = 8.7061 SRD	1 SRD = 0.1149 PGK
23 Feb 2025	1 PGK = 8.7061 SRD	1 SRD = 0.1149 PGK
24 Feb 2025	1 PGK = 8.7108 SRD	1 SRD = 0.1148 PGK
25 Feb 2025	1 PGK = 8.8125 SRD	1 SRD = 0.1135 PGK
26 Feb 2025	1 PGK = 8.723 SRD	1 SRD = 0.1146 PGK
27 Feb 2025	1 PGK = 8.8094 SRD	1 SRD = 0.1135 PGK
28 Feb 2025	1 PGK = 8.8061 SRD	1 SRD = 0.1136 PGK

Mar 2025

Datum	PGK-SRD	SRD-PGK
01 Mrz 2025	1 PGK = 8.9468 SRD	1 SRD = 0.1118 PGK
02 Mrz 2025	1 PGK = 8.8031 SRD	1 SRD = 0.1136 PGK
03 Mrz 2025	1 PGK = 8.8078 SRD	1 SRD = 0.1135 PGK
04 Mrz 2025	1 PGK = 8.8371 SRD	1 SRD = 0.1132 PGK
05 Mrz 2025	1 PGK = 8.7558 SRD	1 SRD = 0.1142 PGK
06 Mrz 2025	1 PGK = 8.7361 SRD	1 SRD = 0.1145 PGK
07 Mrz 2025	1 PGK = 8.7512 SRD	1 SRD = 0.1143 PGK
08 Mrz 2025	1 PGK = 8.8515 SRD	1 SRD = 0.113 PGK
09 Mrz 2025	1 PGK = 8.7582 SRD	1 SRD = 0.1142 PGK
10 Mrz 2025	1 PGK = 8.8431 SRD	1 SRD = 0.1131 PGK
11 Mrz 2025	1 PGK = 8.8656 SRD	1 SRD = 0.1128 PGK
12 Mrz 2025	1 PGK = 8.8998 SRD	1 SRD = 0.1124 PGK
13 Mrz 2025	1 PGK = 8.9578 SRD	1 SRD = 0.1116 PGK
14 Mrz 2025	1 PGK = 8.9811 SRD	1 SRD = 0.1113 PGK
15 Mrz 2025	1 PGK = 8.8568 SRD	1 SRD = 0.1129 PGK
16 Mrz 2025	1 PGK = 8.9515 SRD	1 SRD = 0.1117 PGK
17 Mrz 2025	1 PGK = 8.8295 SRD	1 SRD = 0.1133 PGK
18 Mrz 2025	1 PGK = 8.8981 SRD	1 SRD = 0.1124 PGK
19 Mrz 2025	1 PGK = 8.8586 SRD	1 SRD = 0.1129 PGK
20 Mrz 2025	1 PGK = 9.1042 SRD	1 SRD = 0.1098 PGK
21 Mrz 2025	1 PGK = 9.0139 SRD	1 SRD = 0.1109 PGK
22 Mrz 2025	1 PGK = 8.8509 SRD	1 SRD = 0.113 PGK
23 Mrz 2025	1 PGK = 8.9543 SRD	1 SRD = 0.1117 PGK
24 Mrz 2025	1 PGK = 8.9593 SRD	1 SRD = 0.1116 PGK
25 Mrz 2025	1 PGK = 8.9794 SRD	1 SRD = 0.1114 PGK
26 Mrz 2025	1 PGK = 8.8167 SRD	1 SRD = 0.1134 PGK
27 Mrz 2025	1 PGK = 8.8273 SRD	1 SRD = 0.1133 PGK
28 Mrz 2025	1 PGK = 8.844 SRD	1 SRD = 0.1131 PGK
29 Mrz 2025	1 PGK = 8.9699 SRD	1 SRD = 0.1115 PGK
30 Mrz 2025	1 PGK = 8.9269 SRD	1 SRD = 0.112 PGK
31 Mrz 2025	1 PGK = 8.9993 SRD	1 SRD = 0.1111 PGK

Apr 2025

Datum	PGK-SRD	SRD-PGK
01 Apr 2025	1 PGK = 8.9799 SRD	1 SRD = 0.1114 PGK
02 Apr 2025	1 PGK = 8.8739 SRD	1 SRD = 0.1127 PGK
03 Apr 2025	1 PGK = 8.9625 SRD	1 SRD = 0.1116 PGK
04 Apr 2025	1 PGK = 8.8744 SRD	1 SRD = 0.1127 PGK
05 Apr 2025	1 PGK = 8.8236 SRD	1 SRD = 0.1133 PGK
06 Apr 2025	1 PGK = 8.8236 SRD	1 SRD = 0.1133 PGK
07 Apr 2025	1 PGK = 9.0049 SRD	1 SRD = 0.1111 PGK
08 Apr 2025	1 PGK = 9.0184 SRD	1 SRD = 0.1109 PGK
09 Apr 2025	1 PGK = 8.9295 SRD	1 SRD = 0.112 PGK
10 Apr 2025	1 PGK = 8.9078 SRD	1 SRD = 0.1123 PGK
11 Apr 2025	1 PGK = 8.9514 SRD	1 SRD = 0.1117 PGK
12 Apr 2025	1 PGK = 8.9832 SRD	1 SRD = 0.1113 PGK
13 Apr 2025	1 PGK = 8.9212 SRD	1 SRD = 0.1121 PGK
14 Apr 2025	1 PGK = 8.9247 SRD	1 SRD = 0.112 PGK
15 Apr 2025	1 PGK = 9.114 SRD	1 SRD = 0.1097 PGK
16 Apr 2025	1 PGK = 8.9888 SRD	1 SRD = 0.1112 PGK
17 Apr 2025	1 PGK = 8.991 SRD	1 SRD = 0.1112 PGK
18 Apr 2025	1 PGK = 8.9881 SRD	1 SRD = 0.1113 PGK
19 Apr 2025	1 PGK = 8.9882 SRD	1 SRD = 0.1113 PGK
20 Apr 2025	1 PGK = 8.9882 SRD	1 SRD = 0.1113 PGK
21 Apr 2025	1 PGK = 8.9881 SRD	1 SRD = 0.1113 PGK
22 Apr 2025	1 PGK = 8.9801 SRD	1 SRD = 0.1114 PGK
23 Apr 2025	1 PGK = 9.0393 SRD	1 SRD = 0.1106 PGK
24 Apr 2025	1 PGK = 8.9094 SRD	1 SRD = 0.1122 PGK
25 Apr 2025	1 PGK = 9.0218 SRD	1 SRD = 0.1108 PGK
26 Apr 2025	1 PGK = 9.0996 SRD	1 SRD = 0.1099 PGK
27 Apr 2025	1 PGK = 9.0996 SRD	1 SRD = 0.1099 PGK
28 Apr 2025	1 PGK = 8.9045 SRD	1 SRD = 0.1123 PGK
29 Apr 2025	1 PGK = 8.8971 SRD	1 SRD = 0.1124 PGK
30 Apr 2025	1 PGK = 9.0276 SRD	1 SRD = 0.1108 PGK

May 2025

Datum	PGK-SRD	SRD-PGK
01 Mai 2025	1 PGK = 8.9975 SRD	1 SRD = 0.1111 PGK
02 Mai 2025	1 PGK = 8.8851 SRD	1 SRD = 0.1125 PGK
03 Mai 2025	1 PGK = 8.861 SRD	1 SRD = 0.1129 PGK
04 Mai 2025	1 PGK = 8.861 SRD	1 SRD = 0.1129 PGK
05 Mai 2025	1 PGK = 9.0219 SRD	1 SRD = 0.1108 PGK
06 Mai 2025	1 PGK = 9.0182 SRD	1 SRD = 0.1109 PGK
07 Mai 2025	1 PGK = 8.8815 SRD	1 SRD = 0.1126 PGK
08 Mai 2025	1 PGK = 8.8817 SRD	1 SRD = 0.1126 PGK
09 Mai 2025	1 PGK = 8.7386 SRD	1 SRD = 0.1144 PGK
10 Mai 2025	1 PGK = 9.0333 SRD	1 SRD = 0.1107 PGK
11 Mai 2025	1 PGK = 8.8489 SRD	1 SRD = 0.113 PGK
12 Mai 2025	1 PGK = 8.8595 SRD	1 SRD = 0.1129 PGK
13 Mai 2025	1 PGK = 8.7198 SRD	1 SRD = 0.1147 PGK
14 Mai 2025	1 PGK = 8.775 SRD	1 SRD = 0.114 PGK
15 Mai 2025	1 PGK = 8.7554 SRD	1 SRD = 0.1142 PGK
16 Mai 2025	1 PGK = 8.7476 SRD	1 SRD = 0.1143 PGK
17 Mai 2025	1 PGK = 8.7729 SRD	1 SRD = 0.114 PGK
18 Mai 2025	1 PGK = 8.7729 SRD	1 SRD = 0.114 PGK
19 Mai 2025	1 PGK = 8.7998 SRD	1 SRD = 0.1136 PGK
20 Mai 2025	1 PGK = 8.769 SRD	1 SRD = 0.114 PGK
21 Mai 2025	1 PGK = 8.943 SRD	1 SRD = 0.1118 PGK
22 Mai 2025	1 PGK = 8.9508 SRD	1 SRD = 0.1117 PGK
23 Mai 2025	1 PGK = 8.9368 SRD	1 SRD = 0.1119 PGK
24 Mai 2025	1 PGK = 9.0834 SRD	1 SRD = 0.1101 PGK
25 Mai 2025	1 PGK = 9.0834 SRD	1 SRD = 0.1101 PGK
26 Mai 2025	1 PGK = 9.0641 SRD	1 SRD = 0.1103 PGK
27 Mai 2025	1 PGK = 8.9322 SRD	1 SRD = 0.112 PGK
28 Mai 2025	1 PGK = 8.8414 SRD	1 SRD = 0.1131 PGK
29 Mai 2025	1 PGK = 8.9176 SRD	1 SRD = 0.1121 PGK
30 Mai 2025	1 PGK = 9.0664 SRD	1 SRD = 0.1103 PGK
31 Mai 2025	1 PGK = 9.0694 SRD	1 SRD = 0.1103 PGK

Jun 2025

Datum	PGK-SRD	SRD-PGK
01 Jun 2025	1 PGK = 9.0822 SRD	1 SRD = 0.1101 PGK
02 Jun 2025	1 PGK = 9.0691 SRD	1 SRD = 0.1103 PGK
03 Jun 2025	1 PGK = 9.0622 SRD	1 SRD = 0.1103 PGK
04 Jun 2025	1 PGK = 8.911 SRD	1 SRD = 0.1122 PGK

PGK-SRD und SRD-PGK Information zu Wechselkursen

Kina (PGK) ist die Währung in Papua-Neuguinea. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Papua-Neuguinea und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten