> PGK-STD und STD-PGK Wechselkurse - 2025

PGK-STD und STD-PGK Wechselkurse - 2025

PGK-STD und STD-PGK Wechselkurse

Schaue dir unten die Wechselkurse für PGK - STD und STD - PGK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PGK = 5073,6725 STD

1 STD = 0,0002 PGK

1J 2J 3J

PGK in STDSTD in PGK

Jan 2025

Datum	PGK-STD	STD-PGK
01 Jan 2025	1 PGK = 5098.8044 STD	1 STD = 0.0002 PGK
02 Jan 2025	1 PGK = 5092.5707 STD	1 STD = 0.0002 PGK
03 Jan 2025	1 PGK = 5165.8643 STD	1 STD = 0.0002 PGK
04 Jan 2025	1 PGK = 5175.499 STD	1 STD = 0.0002 PGK
05 Jan 2025	1 PGK = 5175.499 STD	1 STD = 0.0002 PGK
06 Jan 2025	1 PGK = 5160.766 STD	1 STD = 0.0002 PGK
07 Jan 2025	1 PGK = 5087.2553 STD	1 STD = 0.0002 PGK
08 Jan 2025	1 PGK = 5156.299 STD	1 STD = 0.0002 PGK
09 Jan 2025	1 PGK = 5163.0431 STD	1 STD = 0.0002 PGK
10 Jan 2025	1 PGK = 5163.2446 STD	1 STD = 0.0002 PGK
11 Jan 2025	1 PGK = 5140.1654 STD	1 STD = 0.0002 PGK
12 Jan 2025	1 PGK = 5140.1654 STD	1 STD = 0.0002 PGK
13 Jan 2025	1 PGK = 5156.4841 STD	1 STD = 0.0002 PGK
14 Jan 2025	1 PGK = 5077.7729 STD	1 STD = 0.0002 PGK
15 Jan 2025	1 PGK = 5084.4781 STD	1 STD = 0.0002 PGK
16 Jan 2025	1 PGK = 5079.946 STD	1 STD = 0.0002 PGK
17 Jan 2025	1 PGK = 5087.8214 STD	1 STD = 0.0002 PGK
18 Jan 2025	1 PGK = 5089.5504 STD	1 STD = 0.0002 PGK
19 Jan 2025	1 PGK = 5089.5504 STD	1 STD = 0.0002 PGK
20 Jan 2025	1 PGK = 5082.4387 STD	1 STD = 0.0002 PGK
21 Jan 2025	1 PGK = 5082.7633 STD	1 STD = 0.0002 PGK
22 Jan 2025	1 PGK = 5110.28 STD	1 STD = 0.0002 PGK
23 Jan 2025	1 PGK = 5153.3809 STD	1 STD = 0.0002 PGK
24 Jan 2025	1 PGK = 5154.9237 STD	1 STD = 0.0002 PGK
25 Jan 2025	1 PGK = 5166.1354 STD	1 STD = 0.0002 PGK
26 Jan 2025	1 PGK = 5166.1354 STD	1 STD = 0.0002 PGK
27 Jan 2025	1 PGK = 5157.5452 STD	1 STD = 0.0002 PGK
28 Jan 2025	1 PGK = 5079.2229 STD	1 STD = 0.0002 PGK
29 Jan 2025	1 PGK = 5080.34 STD	1 STD = 0.0002 PGK
30 Jan 2025	1 PGK = 5086.5619 STD	1 STD = 0.0002 PGK
31 Jan 2025	1 PGK = 5085.0652 STD	1 STD = 0.0002 PGK

Feb 2025

Datum	PGK-STD	STD-PGK
01 Feb 2025	1 PGK = 5085.0652 STD	1 STD = 0.0002 PGK
02 Feb 2025	1 PGK = 5076.5172 STD	1 STD = 0.0002 PGK
03 Feb 2025	1 PGK = 5160.3836 STD	1 STD = 0.0002 PGK
04 Feb 2025	1 PGK = 5083.7606 STD	1 STD = 0.0002 PGK
05 Feb 2025	1 PGK = 5155.2089 STD	1 STD = 0.0002 PGK
06 Feb 2025	1 PGK = 5077.3527 STD	1 STD = 0.0002 PGK
07 Feb 2025	1 PGK = 5149.8518 STD	1 STD = 0.0002 PGK
08 Feb 2025	1 PGK = 5130.0709 STD	1 STD = 0.0002 PGK
09 Feb 2025	1 PGK = 5130.0709 STD	1 STD = 0.0002 PGK
10 Feb 2025	1 PGK = 5072.1618 STD	1 STD = 0.0002 PGK
11 Feb 2025	1 PGK = 5075.9214 STD	1 STD = 0.0002 PGK
12 Feb 2025	1 PGK = 5147.6986 STD	1 STD = 0.0002 PGK
13 Feb 2025	1 PGK = 5160.5759 STD	1 STD = 0.0002 PGK
14 Feb 2025	1 PGK = 5144.4803 STD	1 STD = 0.0002 PGK
15 Feb 2025	1 PGK = 5161.467 STD	1 STD = 0.0002 PGK
16 Feb 2025	1 PGK = 5161.467 STD	1 STD = 0.0002 PGK
17 Feb 2025	1 PGK = 5145.7506 STD	1 STD = 0.0002 PGK
18 Feb 2025	1 PGK = 5065.3603 STD	1 STD = 0.0002 PGK
19 Feb 2025	1 PGK = 5144.3564 STD	1 STD = 0.0002 PGK
20 Feb 2025	1 PGK = 5157.9028 STD	1 STD = 0.0002 PGK
21 Feb 2025	1 PGK = 5066.3579 STD	1 STD = 0.0002 PGK
22 Feb 2025	1 PGK = 5067.0111 STD	1 STD = 0.0002 PGK
23 Feb 2025	1 PGK = 5067.0111 STD	1 STD = 0.0002 PGK
24 Feb 2025	1 PGK = 5069.7471 STD	1 STD = 0.0002 PGK
25 Feb 2025	1 PGK = 5145.1127 STD	1 STD = 0.0002 PGK
26 Feb 2025	1 PGK = 5095.0317 STD	1 STD = 0.0002 PGK
27 Feb 2025	1 PGK = 5143.5246 STD	1 STD = 0.0002 PGK
28 Feb 2025	1 PGK = 5141.8794 STD	1 STD = 0.0002 PGK

Mar 2025

Datum	PGK-STD	STD-PGK
01 Mrz 2025	1 PGK = 5210.1195 STD	1 STD = 0.0002 PGK
02 Mrz 2025	1 PGK = 5157.0744 STD	1 STD = 0.0002 PGK
03 Mrz 2025	1 PGK = 5157.0899 STD	1 STD = 0.0002 PGK
04 Mrz 2025	1 PGK = 5142.5269 STD	1 STD = 0.0002 PGK
05 Mrz 2025	1 PGK = 5075.752 STD	1 STD = 0.0002 PGK
06 Mrz 2025	1 PGK = 5068.5177 STD	1 STD = 0.0002 PGK
07 Mrz 2025	1 PGK = 5066.5898 STD	1 STD = 0.0002 PGK
08 Mrz 2025	1 PGK = 5117.0884 STD	1 STD = 0.0002 PGK
09 Mrz 2025	1 PGK = 5063.0623 STD	1 STD = 0.0002 PGK
10 Mrz 2025	1 PGK = 5155.9187 STD	1 STD = 0.0002 PGK
11 Mrz 2025	1 PGK = 5117.7941 STD	1 STD = 0.0002 PGK
12 Mrz 2025	1 PGK = 5138.2925 STD	1 STD = 0.0002 PGK
13 Mrz 2025	1 PGK = 5126.1255 STD	1 STD = 0.0002 PGK
14 Mrz 2025	1 PGK = 5128.5184 STD	1 STD = 0.0002 PGK
15 Mrz 2025	1 PGK = 5047.4151 STD	1 STD = 0.0002 PGK
16 Mrz 2025	1 PGK = 5104.8547 STD	1 STD = 0.0002 PGK
17 Mrz 2025	1 PGK = 5031.8996 STD	1 STD = 0.0002 PGK
18 Mrz 2025	1 PGK = 5033.1043 STD	1 STD = 0.0002 PGK
19 Mrz 2025	1 PGK = 5035.0583 STD	1 STD = 0.0002 PGK
20 Mrz 2025	1 PGK = 5139.9591 STD	1 STD = 0.0002 PGK
21 Mrz 2025	1 PGK = 5105.2541 STD	1 STD = 0.0002 PGK
22 Mrz 2025	1 PGK = 5040.1233 STD	1 STD = 0.0002 PGK
23 Mrz 2025	1 PGK = 5068.0316 STD	1 STD = 0.0002 PGK
24 Mrz 2025	1 PGK = 5068.0313 STD	1 STD = 0.0002 PGK
25 Mrz 2025	1 PGK = 5063.6013 STD	1 STD = 0.0002 PGK
26 Mrz 2025	1 PGK = 5020.2723 STD	1 STD = 0.0002 PGK
27 Mrz 2025	1 PGK = 5025.6976 STD	1 STD = 0.0002 PGK
28 Mrz 2025	1 PGK = 5021.9413 STD	1 STD = 0.0002 PGK
29 Mrz 2025	1 PGK = 5066.6469 STD	1 STD = 0.0002 PGK
30 Mrz 2025	1 PGK = 5071.0292 STD	1 STD = 0.0002 PGK
31 Mrz 2025	1 PGK = 5096.3244 STD	1 STD = 0.0002 PGK

Apr 2025

Datum	PGK-STD	STD-PGK
01 Apr 2025	1 PGK = 5084.5854 STD	1 STD = 0.0002 PGK
02 Apr 2025	1 PGK = 5019.1322 STD	1 STD = 0.0002 PGK
03 Apr 2025	1 PGK = 5065.6246 STD	1 STD = 0.0002 PGK
04 Apr 2025	1 PGK = 5025.4995 STD	1 STD = 0.0002 PGK
05 Apr 2025	1 PGK = 4983.5627 STD	1 STD = 0.0002 PGK
06 Apr 2025	1 PGK = 4983.5627 STD	1 STD = 0.0002 PGK
07 Apr 2025	1 PGK = 5086.0013 STD	1 STD = 0.0002 PGK
08 Apr 2025	1 PGK = 5103.9022 STD	1 STD = 0.0002 PGK
09 Apr 2025	1 PGK = 5015.1156 STD	1 STD = 0.0002 PGK
10 Apr 2025	1 PGK = 5027.5664 STD	1 STD = 0.0002 PGK
11 Apr 2025	1 PGK = 5053.8472 STD	1 STD = 0.0002 PGK
12 Apr 2025	1 PGK = 5018.9838 STD	1 STD = 0.0002 PGK
13 Apr 2025	1 PGK = 5030.6275 STD	1 STD = 0.0002 PGK
14 Apr 2025	1 PGK = 5030.6237 STD	1 STD = 0.0002 PGK
15 Apr 2025	1 PGK = 5077.793 STD	1 STD = 0.0002 PGK
16 Apr 2025	1 PGK = 5069.3538 STD	1 STD = 0.0002 PGK
17 Apr 2025	1 PGK = 5007.6954 STD	1 STD = 0.0002 PGK
18 Apr 2025	1 PGK = 5007.6956 STD	1 STD = 0.0002 PGK
19 Apr 2025	1 PGK = 5007.6956 STD	1 STD = 0.0002 PGK
20 Apr 2025	1 PGK = 5007.6956 STD	1 STD = 0.0002 PGK
21 Apr 2025	1 PGK = 5007.6956 STD	1 STD = 0.0002 PGK
22 Apr 2025	1 PGK = 5003.2029 STD	1 STD = 0.0002 PGK
23 Apr 2025	1 PGK = 5075.9682 STD	1 STD = 0.0002 PGK
24 Apr 2025	1 PGK = 5004.2756 STD	1 STD = 0.0002 PGK
25 Apr 2025	1 PGK = 5072.5909 STD	1 STD = 0.0002 PGK
26 Apr 2025	1 PGK = 5106.7814 STD	1 STD = 0.0002 PGK
27 Apr 2025	1 PGK = 5106.7808 STD	1 STD = 0.0002 PGK
28 Apr 2025	1 PGK = 4997.3073 STD	1 STD = 0.0002 PGK
29 Apr 2025	1 PGK = 4997.3945 STD	1 STD = 0.0002 PGK
30 Apr 2025	1 PGK = 5070.648 STD	1 STD = 0.0002 PGK

May 2025

Datum	PGK-STD	STD-PGK
01 Mai 2025	1 PGK = 5054.1397 STD	1 STD = 0.0002 PGK
02 Mai 2025	1 PGK = 4991.0196 STD	1 STD = 0.0002 PGK
03 Mai 2025	1 PGK = 4980.424 STD	1 STD = 0.0002 PGK
04 Mai 2025	1 PGK = 4980.424 STD	1 STD = 0.0002 PGK
05 Mai 2025	1 PGK = 5070.8939 STD	1 STD = 0.0002 PGK
06 Mai 2025	1 PGK = 5065.3039 STD	1 STD = 0.0002 PGK
07 Mai 2025	1 PGK = 4988.6255 STD	1 STD = 0.0002 PGK
08 Mai 2025	1 PGK = 4992.9016 STD	1 STD = 0.0002 PGK
09 Mai 2025	1 PGK = 4988.5994 STD	1 STD = 0.0002 PGK
10 Mai 2025	1 PGK = 5094.2126 STD	1 STD = 0.0002 PGK
11 Mai 2025	1 PGK = 4990.2619 STD	1 STD = 0.0002 PGK
12 Mai 2025	1 PGK = 4996.206 STD	1 STD = 0.0002 PGK
13 Mai 2025	1 PGK = 4985.781 STD	1 STD = 0.0002 PGK
14 Mai 2025	1 PGK = 4975.8773 STD	1 STD = 0.0002 PGK
15 Mai 2025	1 PGK = 4978.4578 STD	1 STD = 0.0002 PGK
16 Mai 2025	1 PGK = 4982.0995 STD	1 STD = 0.0002 PGK
17 Mai 2025	1 PGK = 4963.7361 STD	1 STD = 0.0002 PGK
18 Mai 2025	1 PGK = 4963.7361 STD	1 STD = 0.0002 PGK
19 Mai 2025	1 PGK = 4978.9951 STD	1 STD = 0.0002 PGK
20 Mai 2025	1 PGK = 4979.6657 STD	1 STD = 0.0002 PGK
21 Mai 2025	1 PGK = 5050.4988 STD	1 STD = 0.0002 PGK
22 Mai 2025	1 PGK = 5054.8858 STD	1 STD = 0.0002 PGK
23 Mai 2025	1 PGK = 5047.0285 STD	1 STD = 0.0002 PGK
24 Mai 2025	1 PGK = 5057.0597 STD	1 STD = 0.0002 PGK
25 Mai 2025	1 PGK = 5057.0597 STD	1 STD = 0.0002 PGK
26 Mai 2025	1 PGK = 5046.2908 STD	1 STD = 0.0002 PGK
27 Mai 2025	1 PGK = 5044.4601 STD	1 STD = 0.0002 PGK
28 Mai 2025	1 PGK = 4968.3272 STD	1 STD = 0.0002 PGK
29 Mai 2025	1 PGK = 4967.1409 STD	1 STD = 0.0002 PGK
30 Mai 2025	1 PGK = 5043.7036 STD	1 STD = 0.0002 PGK
31 Mai 2025	1 PGK = 5043.7031 STD	1 STD = 0.0002 PGK

Jun 2025

Datum	PGK-STD	STD-PGK
01 Jun 2025	1 PGK = 5050.7791 STD	1 STD = 0.0002 PGK
02 Jun 2025	1 PGK = 5043.5214 STD	1 STD = 0.0002 PGK
03 Jun 2025	1 PGK = 5035.4476 STD	1 STD = 0.0002 PGK
04 Jun 2025	1 PGK = 5030.3876 STD	1 STD = 0.0002 PGK

PGK-STD und STD-PGK Information zu Wechselkursen

Kina (PGK) ist die Währung in Papua-Neuguinea. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Papua-Neuguinea und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten