> PGK-THB und THB-PGK Wechselkurse - 2025

PGK-THB und THB-PGK Wechselkurse - 2025

PGK-THB und THB-PGK Wechselkurse

Schaue dir unten die Wechselkurse für PGK - THB und THB - PGK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PGK = 8,2557 THB

1 THB = 0,1211 PGK

1J 2J 3J

PGK in THBTHB in PGK

Jan 2025

Datum	PGK-THB	THB-PGK
01 Jan 2025	1 PGK = 8.4154 THB	1 THB = 0.1188 PGK
02 Jan 2025	1 PGK = 8.4248 THB	1 THB = 0.1187 PGK
03 Jan 2025	1 PGK = 8.5931 THB	1 THB = 0.1164 PGK
04 Jan 2025	1 PGK = 8.6319 THB	1 THB = 0.1158 PGK
05 Jan 2025	1 PGK = 8.6319 THB	1 THB = 0.1158 PGK
06 Jan 2025	1 PGK = 8.5727 THB	1 THB = 0.1166 PGK
07 Jan 2025	1 PGK = 8.476 THB	1 THB = 0.118 PGK
08 Jan 2025	1 PGK = 8.6451 THB	1 THB = 0.1157 PGK
09 Jan 2025	1 PGK = 8.633 THB	1 THB = 0.1158 PGK
10 Jan 2025	1 PGK = 8.6266 THB	1 THB = 0.1159 PGK
11 Jan 2025	1 PGK = 8.6244 THB	1 THB = 0.1159 PGK
12 Jan 2025	1 PGK = 8.6244 THB	1 THB = 0.1159 PGK
13 Jan 2025	1 PGK = 8.6578 THB	1 THB = 0.1155 PGK
14 Jan 2025	1 PGK = 8.5319 THB	1 THB = 0.1172 PGK
15 Jan 2025	1 PGK = 8.5232 THB	1 THB = 0.1173 PGK
16 Jan 2025	1 PGK = 8.4899 THB	1 THB = 0.1178 PGK
17 Jan 2025	1 PGK = 8.4733 THB	1 THB = 0.118 PGK
18 Jan 2025	1 PGK = 8.4861 THB	1 THB = 0.1178 PGK
19 Jan 2025	1 PGK = 8.4861 THB	1 THB = 0.1178 PGK
20 Jan 2025	1 PGK = 8.4344 THB	1 THB = 0.1186 PGK
21 Jan 2025	1 PGK = 8.3627 THB	1 THB = 0.1196 PGK
22 Jan 2025	1 PGK = 8.3525 THB	1 THB = 0.1197 PGK
23 Jan 2025	1 PGK = 8.471 THB	1 THB = 0.118 PGK
24 Jan 2025	1 PGK = 8.384 THB	1 THB = 0.1193 PGK
25 Jan 2025	1 PGK = 8.3837 THB	1 THB = 0.1193 PGK
26 Jan 2025	1 PGK = 8.3837 THB	1 THB = 0.1193 PGK
27 Jan 2025	1 PGK = 8.3816 THB	1 THB = 0.1193 PGK
28 Jan 2025	1 PGK = 8.3169 THB	1 THB = 0.1202 PGK
29 Jan 2025	1 PGK = 8.2876 THB	1 THB = 0.1207 PGK
30 Jan 2025	1 PGK = 8.2843 THB	1 THB = 0.1207 PGK
31 Jan 2025	1 PGK = 8.2581 THB	1 THB = 0.1211 PGK

Feb 2025

Datum	PGK-THB	THB-PGK
01 Feb 2025	1 PGK = 8.3016 THB	1 THB = 0.1205 PGK
02 Feb 2025	1 PGK = 8.2888 THB	1 THB = 0.1206 PGK
03 Feb 2025	1 PGK = 8.4666 THB	1 THB = 0.1181 PGK
04 Feb 2025	1 PGK = 8.3102 THB	1 THB = 0.1203 PGK
05 Feb 2025	1 PGK = 8.3596 THB	1 THB = 0.1196 PGK
06 Feb 2025	1 PGK = 8.2791 THB	1 THB = 0.1208 PGK
07 Feb 2025	1 PGK = 8.3743 THB	1 THB = 0.1194 PGK
08 Feb 2025	1 PGK = 8.401 THB	1 THB = 0.119 PGK
09 Feb 2025	1 PGK = 8.401 THB	1 THB = 0.119 PGK
10 Feb 2025	1 PGK = 8.3151 THB	1 THB = 0.1203 PGK
11 Feb 2025	1 PGK = 8.3522 THB	1 THB = 0.1197 PGK
12 Feb 2025	1 PGK = 8.4883 THB	1 THB = 0.1178 PGK
13 Feb 2025	1 PGK = 8.4495 THB	1 THB = 0.1184 PGK
14 Feb 2025	1 PGK = 8.3631 THB	1 THB = 0.1196 PGK
15 Feb 2025	1 PGK = 8.4133 THB	1 THB = 0.1189 PGK
16 Feb 2025	1 PGK = 8.4133 THB	1 THB = 0.1189 PGK
17 Feb 2025	1 PGK = 8.3827 THB	1 THB = 0.1193 PGK
18 Feb 2025	1 PGK = 8.2435 THB	1 THB = 0.1213 PGK
19 Feb 2025	1 PGK = 8.3814 THB	1 THB = 0.1193 PGK
20 Feb 2025	1 PGK = 8.4168 THB	1 THB = 0.1188 PGK
21 Feb 2025	1 PGK = 8.2265 THB	1 THB = 0.1216 PGK
22 Feb 2025	1 PGK = 8.2165 THB	1 THB = 0.1217 PGK
23 Feb 2025	1 PGK = 8.2165 THB	1 THB = 0.1217 PGK
24 Feb 2025	1 PGK = 8.2079 THB	1 THB = 0.1218 PGK
25 Feb 2025	1 PGK = 8.3856 THB	1 THB = 0.1193 PGK
26 Feb 2025	1 PGK = 8.3296 THB	1 THB = 0.1201 PGK
27 Feb 2025	1 PGK = 8.4281 THB	1 THB = 0.1187 PGK
28 Feb 2025	1 PGK = 8.4625 THB	1 THB = 0.1182 PGK

Mar 2025

Datum	PGK-THB	THB-PGK
01 Mrz 2025	1 PGK = 8.6217 THB	1 THB = 0.116 PGK
02 Mrz 2025	1 PGK = 8.5258 THB	1 THB = 0.1173 PGK
03 Mrz 2025	1 PGK = 8.5273 THB	1 THB = 0.1173 PGK
04 Mrz 2025	1 PGK = 8.3749 THB	1 THB = 0.1194 PGK
05 Mrz 2025	1 PGK = 8.2608 THB	1 THB = 0.1211 PGK
06 Mrz 2025	1 PGK = 8.2572 THB	1 THB = 0.1211 PGK
07 Mrz 2025	1 PGK = 8.2289 THB	1 THB = 0.1215 PGK
08 Mrz 2025	1 PGK = 8.3219 THB	1 THB = 0.1202 PGK
09 Mrz 2025	1 PGK = 8.2573 THB	1 THB = 0.1211 PGK
10 Mrz 2025	1 PGK = 8.3714 THB	1 THB = 0.1195 PGK
11 Mrz 2025	1 PGK = 8.3737 THB	1 THB = 0.1194 PGK
12 Mrz 2025	1 PGK = 8.3939 THB	1 THB = 0.1191 PGK
13 Mrz 2025	1 PGK = 8.3666 THB	1 THB = 0.1195 PGK
14 Mrz 2025	1 PGK = 8.3524 THB	1 THB = 0.1197 PGK
15 Mrz 2025	1 PGK = 8.2013 THB	1 THB = 0.1219 PGK
16 Mrz 2025	1 PGK = 8.264 THB	1 THB = 0.121 PGK
17 Mrz 2025	1 PGK = 8.1759 THB	1 THB = 0.1223 PGK
18 Mrz 2025	1 PGK = 8.1679 THB	1 THB = 0.1224 PGK
19 Mrz 2025	1 PGK = 8.1749 THB	1 THB = 0.1223 PGK
20 Mrz 2025	1 PGK = 8.3617 THB	1 THB = 0.1196 PGK
21 Mrz 2025	1 PGK = 8.3252 THB	1 THB = 0.1201 PGK
22 Mrz 2025	1 PGK = 8.2588 THB	1 THB = 0.1211 PGK
23 Mrz 2025	1 PGK = 8.2651 THB	1 THB = 0.121 PGK
24 Mrz 2025	1 PGK = 8.2658 THB	1 THB = 0.121 PGK
25 Mrz 2025	1 PGK = 8.3141 THB	1 THB = 0.1203 PGK
26 Mrz 2025	1 PGK = 8.241 THB	1 THB = 0.1213 PGK
27 Mrz 2025	1 PGK = 8.2265 THB	1 THB = 0.1216 PGK
28 Mrz 2025	1 PGK = 8.2492 THB	1 THB = 0.1212 PGK
29 Mrz 2025	1 PGK = 8.3037 THB	1 THB = 0.1204 PGK
30 Mrz 2025	1 PGK = 8.3046 THB	1 THB = 0.1204 PGK
31 Mrz 2025	1 PGK = 8.3457 THB	1 THB = 0.1198 PGK

Apr 2025

Datum	PGK-THB	THB-PGK
01 Apr 2025	1 PGK = 8.3326 THB	1 THB = 0.12 PGK
02 Apr 2025	1 PGK = 8.2916 THB	1 THB = 0.1206 PGK
03 Apr 2025	1 PGK = 8.3478 THB	1 THB = 0.1198 PGK
04 Apr 2025	1 PGK = 8.2893 THB	1 THB = 0.1206 PGK
05 Apr 2025	1 PGK = 8.2856 THB	1 THB = 0.1207 PGK
06 Apr 2025	1 PGK = 8.2856 THB	1 THB = 0.1207 PGK
07 Apr 2025	1 PGK = 8.4915 THB	1 THB = 0.1178 PGK
08 Apr 2025	1 PGK = 8.5682 THB	1 THB = 0.1167 PGK
09 Apr 2025	1 PGK = 8.3725 THB	1 THB = 0.1194 PGK
10 Apr 2025	1 PGK = 8.3473 THB	1 THB = 0.1198 PGK
11 Apr 2025	1 PGK = 8.2707 THB	1 THB = 0.1209 PGK
12 Apr 2025	1 PGK = 8.1238 THB	1 THB = 0.1231 PGK
13 Apr 2025	1 PGK = 8.1169 THB	1 THB = 0.1232 PGK
14 Apr 2025	1 PGK = 8.1308 THB	1 THB = 0.123 PGK
15 Apr 2025	1 PGK = 8.2339 THB	1 THB = 0.1214 PGK
16 Apr 2025	1 PGK = 8.2204 THB	1 THB = 0.1216 PGK
17 Apr 2025	1 PGK = 8.046 THB	1 THB = 0.1243 PGK
18 Apr 2025	1 PGK = 8.068 THB	1 THB = 0.1239 PGK
19 Apr 2025	1 PGK = 8.068 THB	1 THB = 0.1239 PGK
20 Apr 2025	1 PGK = 8.068 THB	1 THB = 0.1239 PGK
21 Apr 2025	1 PGK = 8.068 THB	1 THB = 0.1239 PGK
22 Apr 2025	1 PGK = 8.0344 THB	1 THB = 0.1245 PGK
23 Apr 2025	1 PGK = 8.1818 THB	1 THB = 0.1222 PGK
24 Apr 2025	1 PGK = 8.0852 THB	1 THB = 0.1237 PGK
25 Apr 2025	1 PGK = 8.2237 THB	1 THB = 0.1216 PGK
26 Apr 2025	1 PGK = 8.268 THB	1 THB = 0.1209 PGK
27 Apr 2025	1 PGK = 8.268 THB	1 THB = 0.1209 PGK
28 Apr 2025	1 PGK = 8.1039 THB	1 THB = 0.1234 PGK
29 Apr 2025	1 PGK = 8.0651 THB	1 THB = 0.124 PGK
30 Apr 2025	1 PGK = 8.189 THB	1 THB = 0.1221 PGK

May 2025

Datum	PGK-THB	THB-PGK
01 Mai 2025	1 PGK = 8.173 THB	1 THB = 0.1224 PGK
02 Mai 2025	1 PGK = 7.9574 THB	1 THB = 0.1257 PGK
03 Mai 2025	1 PGK = 7.961 THB	1 THB = 0.1256 PGK
04 Mai 2025	1 PGK = 7.961 THB	1 THB = 0.1256 PGK
05 Mai 2025	1 PGK = 8.06 THB	1 THB = 0.1241 PGK
06 Mai 2025	1 PGK = 7.9905 THB	1 THB = 0.1251 PGK
07 Mai 2025	1 PGK = 7.8718 THB	1 THB = 0.127 PGK
08 Mai 2025	1 PGK = 7.917 THB	1 THB = 0.1263 PGK
09 Mai 2025	1 PGK = 7.9561 THB	1 THB = 0.1257 PGK
10 Mai 2025	1 PGK = 8.1122 THB	1 THB = 0.1233 PGK
11 Mai 2025	1 PGK = 7.9467 THB	1 THB = 0.1258 PGK
12 Mai 2025	1 PGK = 8.0757 THB	1 THB = 0.1238 PGK
13 Mai 2025	1 PGK = 8.0028 THB	1 THB = 0.125 PGK
14 Mai 2025	1 PGK = 7.9916 THB	1 THB = 0.1251 PGK
15 Mai 2025	1 PGK = 8.0138 THB	1 THB = 0.1248 PGK
16 Mai 2025	1 PGK = 8.0186 THB	1 THB = 0.1247 PGK
17 Mai 2025	1 PGK = 7.9967 THB	1 THB = 0.1251 PGK
18 Mai 2025	1 PGK = 7.9967 THB	1 THB = 0.1251 PGK
19 Mai 2025	1 PGK = 7.9494 THB	1 THB = 0.1258 PGK
20 Mai 2025	1 PGK = 7.9516 THB	1 THB = 0.1258 PGK
21 Mai 2025	1 PGK = 8.0001 THB	1 THB = 0.125 PGK
22 Mai 2025	1 PGK = 8.023 THB	1 THB = 0.1246 PGK
23 Mai 2025	1 PGK = 7.9542 THB	1 THB = 0.1257 PGK
24 Mai 2025	1 PGK = 7.9413 THB	1 THB = 0.1259 PGK
25 Mai 2025	1 PGK = 7.9413 THB	1 THB = 0.1259 PGK
26 Mai 2025	1 PGK = 7.9464 THB	1 THB = 0.1258 PGK
27 Mai 2025	1 PGK = 7.9853 THB	1 THB = 0.1252 PGK
28 Mai 2025	1 PGK = 7.8354 THB	1 THB = 0.1276 PGK
29 Mai 2025	1 PGK = 7.8468 THB	1 THB = 0.1274 PGK
30 Mai 2025	1 PGK = 8.0024 THB	1 THB = 0.125 PGK
31 Mai 2025	1 PGK = 7.9936 THB	1 THB = 0.1251 PGK

Jun 2025

Datum	PGK-THB	THB-PGK
01 Jun 2025	1 PGK = 8.0048 THB	1 THB = 0.1249 PGK
02 Jun 2025	1 PGK = 7.9315 THB	1 THB = 0.1261 PGK
03 Jun 2025	1 PGK = 7.9321 THB	1 THB = 0.1261 PGK
04 Jun 2025	1 PGK = 7.8469 THB	1 THB = 0.1274 PGK

PGK-THB und THB-PGK Information zu Wechselkursen

Kina (PGK) ist die Währung in Papua-Neuguinea. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Papua-Neuguinea und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten