> PGK-TJS und TJS-PGK Wechselkurse - 2026

PGK-TJS und TJS-PGK Wechselkurse - 2026

PGK-TJS und TJS-PGK Wechselkurse

Schaue dir unten die Wechselkurse für PGK - TJS und TJS - PGK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PGK = 2,1827 TJS

1 TJS = 0,4581 PGK

1J 2J 3J

PGK in TJSTJS in PGK

Jan 2026

Datum	PGK-TJS	TJS-PGK
01 Jan 2026	1 PGK = 2.168 TJS	1 TJS = 0.4613 PGK
02 Jan 2026	1 PGK = 2.1373 TJS	1 TJS = 0.4679 PGK
03 Jan 2026	1 PGK = 2.1373 TJS	1 TJS = 0.4679 PGK
04 Jan 2026	1 PGK = 2.1373 TJS	1 TJS = 0.4679 PGK
05 Jan 2026	1 PGK = 2.1408 TJS	1 TJS = 0.4671 PGK
06 Jan 2026	1 PGK = 2.1343 TJS	1 TJS = 0.4685 PGK
07 Jan 2026	1 PGK = 2.1772 TJS	1 TJS = 0.4593 PGK
08 Jan 2026	1 PGK = 2.1787 TJS	1 TJS = 0.459 PGK
09 Jan 2026	1 PGK = 2.182 TJS	1 TJS = 0.4583 PGK
10 Jan 2026	1 PGK = 2.184 TJS	1 TJS = 0.4579 PGK
11 Jan 2026	1 PGK = 2.182 TJS	1 TJS = 0.4583 PGK
12 Jan 2026	1 PGK = 2.1809 TJS	1 TJS = 0.4585 PGK
13 Jan 2026	1 PGK = 2.1827 TJS	1 TJS = 0.4581 PGK
14 Jan 2026	1 PGK = 2.1774 TJS	1 TJS = 0.4593 PGK
15 Jan 2026	1 PGK = 2.1812 TJS	1 TJS = 0.4585 PGK
16 Jan 2026	1 PGK = 2.1758 TJS	1 TJS = 0.4596 PGK
17 Jan 2026	1 PGK = 2.1758 TJS	1 TJS = 0.4596 PGK
18 Jan 2026	1 PGK = 2.1758 TJS	1 TJS = 0.4596 PGK
19 Jan 2026	1 PGK = 2.1816 TJS	1 TJS = 0.4584 PGK
20 Jan 2026	1 PGK = 2.1838 TJS	1 TJS = 0.4579 PGK
21 Jan 2026	1 PGK = 2.1813 TJS	1 TJS = 0.4584 PGK
22 Jan 2026	1 PGK = 2.1822 TJS	1 TJS = 0.4582 PGK
23 Jan 2026	1 PGK = 2.1862 TJS	1 TJS = 0.4574 PGK
24 Jan 2026	1 PGK = 2.1862 TJS	1 TJS = 0.4574 PGK
25 Jan 2026	1 PGK = 2.1862 TJS	1 TJS = 0.4574 PGK
26 Jan 2026	1 PGK = 2.1511 TJS	1 TJS = 0.4649 PGK
27 Jan 2026	1 PGK = 2.1832 TJS	1 TJS = 0.4581 PGK
28 Jan 2026	1 PGK = 2.1831 TJS	1 TJS = 0.4581 PGK
29 Jan 2026	1 PGK = 2.1831 TJS	1 TJS = 0.4581 PGK
30 Jan 2026	1 PGK = 2.1807 TJS	1 TJS = 0.4586 PGK
31 Jan 2026	1 PGK = 2.2008 TJS	1 TJS = 0.4544 PGK

Feb 2026

Datum	PGK-TJS	TJS-PGK
01 Feb 2026	1 PGK = 2.1807 TJS	1 TJS = 0.4586 PGK
02 Feb 2026	1 PGK = 2.1797 TJS	1 TJS = 0.4588 PGK
03 Feb 2026	1 PGK = 2.1812 TJS	1 TJS = 0.4585 PGK
04 Feb 2026	1 PGK = 2.1813 TJS	1 TJS = 0.4584 PGK
05 Feb 2026	1 PGK = 2.1531 TJS	1 TJS = 0.4645 PGK
06 Feb 2026	1 PGK = 2.185 TJS	1 TJS = 0.4577 PGK
07 Feb 2026	1 PGK = 2.185 TJS	1 TJS = 0.4577 PGK
08 Feb 2026	1 PGK = 2.185 TJS	1 TJS = 0.4577 PGK
09 Feb 2026	1 PGK = 2.1525 TJS	1 TJS = 0.4646 PGK
10 Feb 2026	1 PGK = 2.1875 TJS	1 TJS = 0.4571 PGK
11 Feb 2026	1 PGK = 2.1878 TJS	1 TJS = 0.4571 PGK
12 Feb 2026	1 PGK = 2.1936 TJS	1 TJS = 0.4559 PGK
13 Feb 2026	1 PGK = 2.1979 TJS	1 TJS = 0.455 PGK
14 Feb 2026	1 PGK = 2.1978 TJS	1 TJS = 0.455 PGK
15 Feb 2026	1 PGK = 2.1978 TJS	1 TJS = 0.455 PGK
16 Feb 2026	1 PGK = 2.1965 TJS	1 TJS = 0.4553 PGK
17 Feb 2026	1 PGK = 2.2022 TJS	1 TJS = 0.4541 PGK
18 Feb 2026	1 PGK = 2.1636 TJS	1 TJS = 0.4622 PGK
19 Feb 2026	1 PGK = 2.1997 TJS	1 TJS = 0.4546 PGK
20 Feb 2026	1 PGK = 2.1725 TJS	1 TJS = 0.4603 PGK
21 Feb 2026	1 PGK = 2.1725 TJS	1 TJS = 0.4603 PGK
22 Feb 2026	1 PGK = 2.1725 TJS	1 TJS = 0.4603 PGK
23 Feb 2026	1 PGK = 2.1726 TJS	1 TJS = 0.4603 PGK
24 Feb 2026	1 PGK = 2.2031 TJS	1 TJS = 0.4539 PGK
25 Feb 2026	1 PGK = 2.2054 TJS	1 TJS = 0.4534 PGK
26 Feb 2026	1 PGK = 2.2079 TJS	1 TJS = 0.4529 PGK
27 Feb 2026	1 PGK = 2.1802 TJS	1 TJS = 0.4587 PGK
28 Feb 2026	1 PGK = 2.1802 TJS	1 TJS = 0.4587 PGK

Mar 2026

Datum	PGK-TJS	TJS-PGK
01 Mrz 2026	1 PGK = 2.1802 TJS	1 TJS = 0.4587 PGK
02 Mrz 2026	1 PGK = 2.2121 TJS	1 TJS = 0.4521 PGK
03 Mrz 2026	1 PGK = 2.1871 TJS	1 TJS = 0.4572 PGK
04 Mrz 2026	1 PGK = 2.2218 TJS	1 TJS = 0.4501 PGK
05 Mrz 2026	1 PGK = 2.2267 TJS	1 TJS = 0.4491 PGK
06 Mrz 2026	1 PGK = 2.2323 TJS	1 TJS = 0.448 PGK
07 Mrz 2026	1 PGK = 2.2324 TJS	1 TJS = 0.4479 PGK
08 Mrz 2026	1 PGK = 2.2324 TJS	1 TJS = 0.4479 PGK
09 Mrz 2026	1 PGK = 2.2243 TJS	1 TJS = 0.4496 PGK
10 Mrz 2026	1 PGK = 2.2201 TJS	1 TJS = 0.4504 PGK
11 Mrz 2026	1 PGK = 2.2246 TJS	1 TJS = 0.4495 PGK
12 Mrz 2026	1 PGK = 2.2225 TJS	1 TJS = 0.4499 PGK
13 Mrz 2026	1 PGK = 2.1919 TJS	1 TJS = 0.4562 PGK
14 Mrz 2026	1 PGK = 2.1919 TJS	1 TJS = 0.4562 PGK
15 Mrz 2026	1 PGK = 2.1919 TJS	1 TJS = 0.4562 PGK
16 Mrz 2026	1 PGK = 2.2263 TJS	1 TJS = 0.4492 PGK
17 Mrz 2026	1 PGK = 2.2216 TJS	1 TJS = 0.4501 PGK
18 Mrz 2026	1 PGK = 2.2167 TJS	1 TJS = 0.4511 PGK
19 Mrz 2026	1 PGK = 2.2184 TJS	1 TJS = 0.4508 PGK
20 Mrz 2026	1 PGK = 2.2252 TJS	1 TJS = 0.4494 PGK
21 Mrz 2026	1 PGK = 2.2251 TJS	1 TJS = 0.4494 PGK
22 Mrz 2026	1 PGK = 2.2251 TJS	1 TJS = 0.4494 PGK
23 Mrz 2026	1 PGK = 2.2129 TJS	1 TJS = 0.4519 PGK
24 Mrz 2026	1 PGK = 2.2218 TJS	1 TJS = 0.4501 PGK
25 Mrz 2026	1 PGK = 2.2163 TJS	1 TJS = 0.4512 PGK
26 Mrz 2026	1 PGK = 2.2146 TJS	1 TJS = 0.4515 PGK
27 Mrz 2026	1 PGK = 2.2111 TJS	1 TJS = 0.4523 PGK
28 Mrz 2026	1 PGK = 2.2177 TJS	1 TJS = 0.4509 PGK
29 Mrz 2026	1 PGK = 2.211 TJS	1 TJS = 0.4523 PGK
30 Mrz 2026	1 PGK = 2.1801 TJS	1 TJS = 0.4587 PGK
31 Mrz 2026	1 PGK = 2.2157 TJS	1 TJS = 0.4513 PGK

Apr 2026

Datum	PGK-TJS	TJS-PGK
01 Apr 2026	1 PGK = 2.2111 TJS	1 TJS = 0.4523 PGK
02 Apr 2026	1 PGK = 2.2156 TJS	1 TJS = 0.4514 PGK
03 Apr 2026	1 PGK = 2.2158 TJS	1 TJS = 0.4513 PGK
04 Apr 2026	1 PGK = 2.2158 TJS	1 TJS = 0.4513 PGK
05 Apr 2026	1 PGK = 2.2158 TJS	1 TJS = 0.4513 PGK
06 Apr 2026	1 PGK = 2.2158 TJS	1 TJS = 0.4513 PGK
07 Apr 2026	1 PGK = 2.1675 TJS	1 TJS = 0.4614 PGK
08 Apr 2026	1 PGK = 2.1647 TJS	1 TJS = 0.462 PGK
09 Apr 2026	1 PGK = 2.1982 TJS	1 TJS = 0.4549 PGK
10 Apr 2026	1 PGK = 2.1956 TJS	1 TJS = 0.4555 PGK
11 Apr 2026	1 PGK = 2.1959 TJS	1 TJS = 0.4554 PGK
12 Apr 2026	1 PGK = 2.1959 TJS	1 TJS = 0.4554 PGK
13 Apr 2026	1 PGK = 2.1571 TJS	1 TJS = 0.4636 PGK
14 Apr 2026	1 PGK = 2.1525 TJS	1 TJS = 0.4646 PGK
15 Apr 2026	1 PGK = 2.1806 TJS	1 TJS = 0.4586 PGK
16 Apr 2026	1 PGK = 2.1887 TJS	1 TJS = 0.4569 PGK
17 Apr 2026	1 PGK = 2.1753 TJS	1 TJS = 0.4597 PGK
18 Apr 2026	1 PGK = 2.1753 TJS	1 TJS = 0.4597 PGK
19 Apr 2026	1 PGK = 2.1753 TJS	1 TJS = 0.4597 PGK
20 Apr 2026	1 PGK = 2.154 TJS	1 TJS = 0.4643 PGK
21 Apr 2026	1 PGK = 2.1673 TJS	1 TJS = 0.4614 PGK
22 Apr 2026	1 PGK = 2.1404 TJS	1 TJS = 0.4672 PGK
23 Apr 2026	1 PGK = 2.1403 TJS	1 TJS = 0.4672 PGK
24 Apr 2026	1 PGK = 2.1655 TJS	1 TJS = 0.4618 PGK
25 Apr 2026	1 PGK = 2.1656 TJS	1 TJS = 0.4618 PGK
26 Apr 2026	1 PGK = 2.1656 TJS	1 TJS = 0.4618 PGK
27 Apr 2026	1 PGK = 2.1629 TJS	1 TJS = 0.4624 PGK
28 Apr 2026	1 PGK = 2.1592 TJS	1 TJS = 0.4631 PGK
29 Apr 2026	1 PGK = 2.1579 TJS	1 TJS = 0.4634 PGK
30 Apr 2026	1 PGK = 2.158 TJS	1 TJS = 0.4634 PGK

May 2026

Datum	PGK-TJS	TJS-PGK
01 Mai 2026	1 PGK = 2.1617 TJS	1 TJS = 0.4626 PGK
02 Mai 2026	1 PGK = 2.1623 TJS	1 TJS = 0.4625 PGK
03 Mai 2026	1 PGK = 2.1623 TJS	1 TJS = 0.4625 PGK
04 Mai 2026	1 PGK = 2.1525 TJS	1 TJS = 0.4646 PGK
05 Mai 2026	1 PGK = 2.1502 TJS	1 TJS = 0.4651 PGK
06 Mai 2026	1 PGK = 2.1492 TJS	1 TJS = 0.4653 PGK
07 Mai 2026	1 PGK = 2.1473 TJS	1 TJS = 0.4657 PGK
08 Mai 2026	1 PGK = 2.113 TJS	1 TJS = 0.4733 PGK
09 Mai 2026	1 PGK = 2.1128 TJS	1 TJS = 0.4733 PGK
10 Mai 2026	1 PGK = 2.1128 TJS	1 TJS = 0.4733 PGK
11 Mai 2026	1 PGK = 2.1549 TJS	1 TJS = 0.4641 PGK
12 Mai 2026	1 PGK = 2.1466 TJS	1 TJS = 0.4659 PGK
13 Mai 2026	1 PGK = 2.1189 TJS	1 TJS = 0.4719 PGK
14 Mai 2026	1 PGK = 2.1451 TJS	1 TJS = 0.4662 PGK
15 Mai 2026	1 PGK = 2.1417 TJS	1 TJS = 0.4669 PGK

PGK-TJS und TJS-PGK Information zu Wechselkursen

Kina (PGK) ist die Währung in Papua-Neuguinea. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Papua-Neuguinea und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten