> PGK-TOP und TOP-PGK Wechselkurse - 2025

PGK-TOP und TOP-PGK Wechselkurse - 2025

PGK-TOP und TOP-PGK Wechselkurse

Schaue dir unten die Wechselkurse für PGK - TOP und TOP - PGK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PGK = 0,5768 TOP

1 TOP = 1,7338 PGK

1J 2J 3J

PGK in TOPTOP in PGK

Jan 2025

Datum	PGK-TOP	TOP-PGK
01 Jan 2025	1 PGK = 0.577 TOP	1 TOP = 1.7332 PGK
02 Jan 2025	1 PGK = 0.5763 TOP	1 TOP = 1.7353 PGK
03 Jan 2025	1 PGK = 0.5845 TOP	1 TOP = 1.7107 PGK
04 Jan 2025	1 PGK = 0.5856 TOP	1 TOP = 1.7075 PGK
05 Jan 2025	1 PGK = 0.5856 TOP	1 TOP = 1.7075 PGK
06 Jan 2025	1 PGK = 0.584 TOP	1 TOP = 1.7124 PGK
07 Jan 2025	1 PGK = 0.5757 TOP	1 TOP = 1.7372 PGK
08 Jan 2025	1 PGK = 0.5835 TOP	1 TOP = 1.7139 PGK
09 Jan 2025	1 PGK = 0.5842 TOP	1 TOP = 1.7117 PGK
10 Jan 2025	1 PGK = 0.5843 TOP	1 TOP = 1.7116 PGK
11 Jan 2025	1 PGK = 0.5816 TOP	1 TOP = 1.7193 PGK
12 Jan 2025	1 PGK = 0.5816 TOP	1 TOP = 1.7193 PGK
13 Jan 2025	1 PGK = 0.5835 TOP	1 TOP = 1.7138 PGK
14 Jan 2025	1 PGK = 0.5746 TOP	1 TOP = 1.7404 PGK
15 Jan 2025	1 PGK = 0.5753 TOP	1 TOP = 1.7381 PGK
16 Jan 2025	1 PGK = 0.5748 TOP	1 TOP = 1.7397 PGK
17 Jan 2025	1 PGK = 0.5757 TOP	1 TOP = 1.737 PGK
18 Jan 2025	1 PGK = 0.5759 TOP	1 TOP = 1.7364 PGK
19 Jan 2025	1 PGK = 0.5759 TOP	1 TOP = 1.7364 PGK
20 Jan 2025	1 PGK = 0.5751 TOP	1 TOP = 1.7388 PGK
21 Jan 2025	1 PGK = 0.5751 TOP	1 TOP = 1.7387 PGK
22 Jan 2025	1 PGK = 0.5783 TOP	1 TOP = 1.7293 PGK
23 Jan 2025	1 PGK = 0.5831 TOP	1 TOP = 1.7149 PGK
24 Jan 2025	1 PGK = 0.5833 TOP	1 TOP = 1.7144 PGK
25 Jan 2025	1 PGK = 0.5846 TOP	1 TOP = 1.7106 PGK
26 Jan 2025	1 PGK = 0.5846 TOP	1 TOP = 1.7106 PGK
27 Jan 2025	1 PGK = 0.5836 TOP	1 TOP = 1.7135 PGK
28 Jan 2025	1 PGK = 0.5747 TOP	1 TOP = 1.7399 PGK
29 Jan 2025	1 PGK = 0.5749 TOP	1 TOP = 1.7395 PGK
30 Jan 2025	1 PGK = 0.5756 TOP	1 TOP = 1.7374 PGK
31 Jan 2025	1 PGK = 0.5754 TOP	1 TOP = 1.7379 PGK

Feb 2025

Datum	PGK-TOP	TOP-PGK
01 Feb 2025	1 PGK = 0.5754 TOP	1 TOP = 1.7379 PGK
02 Feb 2025	1 PGK = 0.5744 TOP	1 TOP = 1.7408 PGK
03 Feb 2025	1 PGK = 0.5839 TOP	1 TOP = 1.7125 PGK
04 Feb 2025	1 PGK = 0.5753 TOP	1 TOP = 1.7383 PGK
05 Feb 2025	1 PGK = 0.5833 TOP	1 TOP = 1.7143 PGK
06 Feb 2025	1 PGK = 0.5745 TOP	1 TOP = 1.7405 PGK
07 Feb 2025	1 PGK = 0.5827 TOP	1 TOP = 1.716 PGK
08 Feb 2025	1 PGK = 0.5805 TOP	1 TOP = 1.7227 PGK
09 Feb 2025	1 PGK = 0.5805 TOP	1 TOP = 1.7227 PGK
10 Feb 2025	1 PGK = 0.5739 TOP	1 TOP = 1.7423 PGK
11 Feb 2025	1 PGK = 0.5744 TOP	1 TOP = 1.741 PGK
12 Feb 2025	1 PGK = 0.5825 TOP	1 TOP = 1.7168 PGK
13 Feb 2025	1 PGK = 0.5839 TOP	1 TOP = 1.7125 PGK
14 Feb 2025	1 PGK = 0.5821 TOP	1 TOP = 1.7178 PGK
15 Feb 2025	1 PGK = 0.5841 TOP	1 TOP = 1.7122 PGK
16 Feb 2025	1 PGK = 0.5841 TOP	1 TOP = 1.7122 PGK
17 Feb 2025	1 PGK = 0.5823 TOP	1 TOP = 1.7174 PGK
18 Feb 2025	1 PGK = 0.5732 TOP	1 TOP = 1.7447 PGK
19 Feb 2025	1 PGK = 0.5821 TOP	1 TOP = 1.7179 PGK
20 Feb 2025	1 PGK = 0.5997 TOP	1 TOP = 1.6675 PGK
21 Feb 2025	1 PGK = 0.5733 TOP	1 TOP = 1.7443 PGK
22 Feb 2025	1 PGK = 0.5734 TOP	1 TOP = 1.7441 PGK
23 Feb 2025	1 PGK = 0.5734 TOP	1 TOP = 1.7441 PGK
24 Feb 2025	1 PGK = 0.5737 TOP	1 TOP = 1.7432 PGK
25 Feb 2025	1 PGK = 0.5822 TOP	1 TOP = 1.7176 PGK
26 Feb 2025	1 PGK = 0.5911 TOP	1 TOP = 1.6917 PGK
27 Feb 2025	1 PGK = 0.582 TOP	1 TOP = 1.7182 PGK
28 Feb 2025	1 PGK = 0.5976 TOP	1 TOP = 1.6734 PGK

Mar 2025

Datum	PGK-TOP	TOP-PGK
01 Mrz 2025	1 PGK = 0.5896 TOP	1 TOP = 1.6962 PGK
02 Mrz 2025	1 PGK = 0.5984 TOP	1 TOP = 1.6712 PGK
03 Mrz 2025	1 PGK = 0.5984 TOP	1 TOP = 1.6712 PGK
04 Mrz 2025	1 PGK = 0.5819 TOP	1 TOP = 1.7185 PGK
05 Mrz 2025	1 PGK = 0.5744 TOP	1 TOP = 1.7411 PGK
06 Mrz 2025	1 PGK = 0.5735 TOP	1 TOP = 1.7436 PGK
07 Mrz 2025	1 PGK = 0.5733 TOP	1 TOP = 1.7442 PGK
08 Mrz 2025	1 PGK = 0.5945 TOP	1 TOP = 1.6821 PGK
09 Mrz 2025	1 PGK = 0.5729 TOP	1 TOP = 1.7455 PGK
10 Mrz 2025	1 PGK = 0.5947 TOP	1 TOP = 1.6816 PGK
11 Mrz 2025	1 PGK = 0.5955 TOP	1 TOP = 1.6792 PGK
12 Mrz 2025	1 PGK = 0.5814 TOP	1 TOP = 1.7199 PGK
13 Mrz 2025	1 PGK = 0.5801 TOP	1 TOP = 1.724 PGK
14 Mrz 2025	1 PGK = 0.5968 TOP	1 TOP = 1.6757 PGK
15 Mrz 2025	1 PGK = 0.5711 TOP	1 TOP = 1.7509 PGK
16 Mrz 2025	1 PGK = 0.5929 TOP	1 TOP = 1.6867 PGK
17 Mrz 2025	1 PGK = 0.5694 TOP	1 TOP = 1.7563 PGK
18 Mrz 2025	1 PGK = 0.5856 TOP	1 TOP = 1.7076 PGK
19 Mrz 2025	1 PGK = 0.5857 TOP	1 TOP = 1.7074 PGK
20 Mrz 2025	1 PGK = 0.5973 TOP	1 TOP = 1.6743 PGK
21 Mrz 2025	1 PGK = 0.594 TOP	1 TOP = 1.6834 PGK
22 Mrz 2025	1 PGK = 0.5703 TOP	1 TOP = 1.7534 PGK
23 Mrz 2025	1 PGK = 0.5894 TOP	1 TOP = 1.6965 PGK
24 Mrz 2025	1 PGK = 0.5894 TOP	1 TOP = 1.6965 PGK
25 Mrz 2025	1 PGK = 0.5892 TOP	1 TOP = 1.6972 PGK
26 Mrz 2025	1 PGK = 0.5681 TOP	1 TOP = 1.7603 PGK
27 Mrz 2025	1 PGK = 0.5687 TOP	1 TOP = 1.7584 PGK
28 Mrz 2025	1 PGK = 0.5683 TOP	1 TOP = 1.7598 PGK
29 Mrz 2025	1 PGK = 0.5896 TOP	1 TOP = 1.6962 PGK
30 Mrz 2025	1 PGK = 0.5898 TOP	1 TOP = 1.6955 PGK
31 Mrz 2025	1 PGK = 0.5767 TOP	1 TOP = 1.7341 PGK

Apr 2025

Datum	PGK-TOP	TOP-PGK
01 Apr 2025	1 PGK = 0.5917 TOP	1 TOP = 1.6902 PGK
02 Apr 2025	1 PGK = 0.5679 TOP	1 TOP = 1.7607 PGK
03 Apr 2025	1 PGK = 0.5895 TOP	1 TOP = 1.6964 PGK
04 Apr 2025	1 PGK = 0.5687 TOP	1 TOP = 1.7585 PGK
05 Apr 2025	1 PGK = 0.5639 TOP	1 TOP = 1.7733 PGK
06 Apr 2025	1 PGK = 0.5639 TOP	1 TOP = 1.7733 PGK
07 Apr 2025	1 PGK = 0.5755 TOP	1 TOP = 1.7376 PGK
08 Apr 2025	1 PGK = 0.5934 TOP	1 TOP = 1.6853 PGK
09 Apr 2025	1 PGK = 0.5675 TOP	1 TOP = 1.7621 PGK
10 Apr 2025	1 PGK = 0.5866 TOP	1 TOP = 1.7049 PGK
11 Apr 2025	1 PGK = 0.5881 TOP	1 TOP = 1.7003 PGK
12 Apr 2025	1 PGK = 0.5679 TOP	1 TOP = 1.7608 PGK
13 Apr 2025	1 PGK = 0.5836 TOP	1 TOP = 1.7136 PGK
14 Apr 2025	1 PGK = 0.5836 TOP	1 TOP = 1.7136 PGK
15 Apr 2025	1 PGK = 0.5746 TOP	1 TOP = 1.7404 PGK
16 Apr 2025	1 PGK = 0.5899 TOP	1 TOP = 1.6952 PGK
17 Apr 2025	1 PGK = 0.5667 TOP	1 TOP = 1.7648 PGK
18 Apr 2025	1 PGK = 0.5667 TOP	1 TOP = 1.7648 PGK
19 Apr 2025	1 PGK = 0.5667 TOP	1 TOP = 1.7648 PGK
20 Apr 2025	1 PGK = 0.5667 TOP	1 TOP = 1.7648 PGK
21 Apr 2025	1 PGK = 0.5667 TOP	1 TOP = 1.7648 PGK
22 Apr 2025	1 PGK = 0.5661 TOP	1 TOP = 1.7663 PGK
23 Apr 2025	1 PGK = 0.5744 TOP	1 TOP = 1.741 PGK
24 Apr 2025	1 PGK = 0.5663 TOP	1 TOP = 1.766 PGK
25 Apr 2025	1 PGK = 0.574 TOP	1 TOP = 1.7422 PGK
26 Apr 2025	1 PGK = 0.5779 TOP	1 TOP = 1.7305 PGK
27 Apr 2025	1 PGK = 0.5779 TOP	1 TOP = 1.7305 PGK
28 Apr 2025	1 PGK = 0.5655 TOP	1 TOP = 1.7684 PGK
29 Apr 2025	1 PGK = 0.5655 TOP	1 TOP = 1.7684 PGK
30 Apr 2025	1 PGK = 0.5738 TOP	1 TOP = 1.7428 PGK

May 2025

Datum	PGK-TOP	TOP-PGK
01 Mai 2025	1 PGK = 0.5719 TOP	1 TOP = 1.7485 PGK
02 Mai 2025	1 PGK = 0.5648 TOP	1 TOP = 1.7707 PGK
03 Mai 2025	1 PGK = 0.5636 TOP	1 TOP = 1.7744 PGK
04 Mai 2025	1 PGK = 0.5636 TOP	1 TOP = 1.7744 PGK
05 Mai 2025	1 PGK = 0.5738 TOP	1 TOP = 1.7428 PGK
06 Mai 2025	1 PGK = 0.5732 TOP	1 TOP = 1.7447 PGK
07 Mai 2025	1 PGK = 0.5645 TOP	1 TOP = 1.7715 PGK
08 Mai 2025	1 PGK = 0.565 TOP	1 TOP = 1.77 PGK
09 Mai 2025	1 PGK = 0.5645 TOP	1 TOP = 1.7715 PGK
10 Mai 2025	1 PGK = 0.5764 TOP	1 TOP = 1.7348 PGK
11 Mai 2025	1 PGK = 0.5647 TOP	1 TOP = 1.7709 PGK
12 Mai 2025	1 PGK = 0.5654 TOP	1 TOP = 1.7688 PGK
13 Mai 2025	1 PGK = 0.5642 TOP	1 TOP = 1.7725 PGK
14 Mai 2025	1 PGK = 0.5631 TOP	1 TOP = 1.776 PGK
15 Mai 2025	1 PGK = 0.5633 TOP	1 TOP = 1.7751 PGK
16 Mai 2025	1 PGK = 0.5638 TOP	1 TOP = 1.7738 PGK
17 Mai 2025	1 PGK = 0.5617 TOP	1 TOP = 1.7804 PGK
18 Mai 2025	1 PGK = 0.5617 TOP	1 TOP = 1.7804 PGK
19 Mai 2025	1 PGK = 0.5634 TOP	1 TOP = 1.7749 PGK
20 Mai 2025	1 PGK = 0.5635 TOP	1 TOP = 1.7747 PGK
21 Mai 2025	1 PGK = 0.5715 TOP	1 TOP = 1.7498 PGK
22 Mai 2025	1 PGK = 0.572 TOP	1 TOP = 1.7483 PGK
23 Mai 2025	1 PGK = 0.5711 TOP	1 TOP = 1.751 PGK
24 Mai 2025	1 PGK = 0.5722 TOP	1 TOP = 1.7475 PGK
25 Mai 2025	1 PGK = 0.5722 TOP	1 TOP = 1.7475 PGK
26 Mai 2025	1 PGK = 0.571 TOP	1 TOP = 1.7513 PGK
27 Mai 2025	1 PGK = 0.5708 TOP	1 TOP = 1.7519 PGK
28 Mai 2025	1 PGK = 0.5622 TOP	1 TOP = 1.7787 PGK
29 Mai 2025	1 PGK = 0.5621 TOP	1 TOP = 1.7792 PGK
30 Mai 2025	1 PGK = 0.5707 TOP	1 TOP = 1.7522 PGK
31 Mai 2025	1 PGK = 0.5707 TOP	1 TOP = 1.7522 PGK

Jun 2025

Datum	PGK-TOP	TOP-PGK
01 Jun 2025	1 PGK = 0.5715 TOP	1 TOP = 1.7497 PGK
02 Jun 2025	1 PGK = 0.5707 TOP	1 TOP = 1.7522 PGK
03 Jun 2025	1 PGK = 0.5698 TOP	1 TOP = 1.755 PGK
04 Jun 2025	1 PGK = 0.5618 TOP	1 TOP = 1.7799 PGK

PGK-TOP und TOP-PGK Information zu Wechselkursen

Kina (PGK) ist die Währung in Papua-Neuguinea. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Papua-Neuguinea und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten