> PGK-TRY und TRY-PGK Wechselkurse - 2026

PGK-TRY und TRY-PGK Wechselkurse - 2026

PGK-TRY und TRY-PGK Wechselkurse

Schaue dir unten die Wechselkurse für PGK - TRY und TRY - PGK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PGK = 10,211 TRY

1 TRY = 0,0979 PGK

1J 2J 3J

PGK in TRYTRY in PGK

Jan 2026

Datum	PGK-TRY	TRY-PGK
01 Jan 2026	1 PGK = 10.0768 TRY	1 TRY = 0.0992 PGK
02 Jan 2026	1 PGK = 9.9608 TRY	1 TRY = 0.1004 PGK
03 Jan 2026	1 PGK = 9.9675 TRY	1 TRY = 0.1003 PGK
04 Jan 2026	1 PGK = 9.9675 TRY	1 TRY = 0.1003 PGK
05 Jan 2026	1 PGK = 9.9572 TRY	1 TRY = 0.1004 PGK
06 Jan 2026	1 PGK = 9.9464 TRY	1 TRY = 0.1005 PGK
07 Jan 2026	1 PGK = 10.0888 TRY	1 TRY = 0.0991 PGK
08 Jan 2026	1 PGK = 10.0869 TRY	1 TRY = 0.0991 PGK
09 Jan 2026	1 PGK = 10.1095 TRY	1 TRY = 0.0989 PGK
10 Jan 2026	1 PGK = 10.0736 TRY	1 TRY = 0.0993 PGK
11 Jan 2026	1 PGK = 10.0584 TRY	1 TRY = 0.0994 PGK
12 Jan 2026	1 PGK = 10.1122 TRY	1 TRY = 0.0989 PGK
13 Jan 2026	1 PGK = 10.111 TRY	1 TRY = 0.0989 PGK
14 Jan 2026	1 PGK = 10.1153 TRY	1 TRY = 0.0989 PGK
15 Jan 2026	1 PGK = 10.1147 TRY	1 TRY = 0.0989 PGK
16 Jan 2026	1 PGK = 10.1314 TRY	1 TRY = 0.0987 PGK
17 Jan 2026	1 PGK = 10.118 TRY	1 TRY = 0.0988 PGK
18 Jan 2026	1 PGK = 10.118 TRY	1 TRY = 0.0988 PGK
19 Jan 2026	1 PGK = 10.1331 TRY	1 TRY = 0.0987 PGK
20 Jan 2026	1 PGK = 10.1313 TRY	1 TRY = 0.0987 PGK
21 Jan 2026	1 PGK = 10.1334 TRY	1 TRY = 0.0987 PGK
22 Jan 2026	1 PGK = 10.1272 TRY	1 TRY = 0.0987 PGK
23 Jan 2026	1 PGK = 10.1383 TRY	1 TRY = 0.0986 PGK
24 Jan 2026	1 PGK = 10.2108 TRY	1 TRY = 0.0979 PGK
25 Jan 2026	1 PGK = 10.2108 TRY	1 TRY = 0.0979 PGK
26 Jan 2026	1 PGK = 9.9944 TRY	1 TRY = 0.1001 PGK
27 Jan 2026	1 PGK = 10.1582 TRY	1 TRY = 0.0984 PGK
28 Jan 2026	1 PGK = 10.1465 TRY	1 TRY = 0.0986 PGK
29 Jan 2026	1 PGK = 10.1379 TRY	1 TRY = 0.0986 PGK
30 Jan 2026	1 PGK = 10.1505 TRY	1 TRY = 0.0985 PGK
31 Jan 2026	1 PGK = 10.1596 TRY	1 TRY = 0.0984 PGK

Feb 2026

Datum	PGK-TRY	TRY-PGK
01 Feb 2026	1 PGK = 10.0497 TRY	1 TRY = 0.0995 PGK
02 Feb 2026	1 PGK = 10.1384 TRY	1 TRY = 0.0986 PGK
03 Feb 2026	1 PGK = 10.1573 TRY	1 TRY = 0.0985 PGK
04 Feb 2026	1 PGK = 10.1611 TRY	1 TRY = 0.0984 PGK
05 Feb 2026	1 PGK = 10.0128 TRY	1 TRY = 0.0999 PGK
06 Feb 2026	1 PGK = 10.1702 TRY	1 TRY = 0.0983 PGK
07 Feb 2026	1 PGK = 10.1997 TRY	1 TRY = 0.098 PGK
08 Feb 2026	1 PGK = 10.1997 TRY	1 TRY = 0.098 PGK
09 Feb 2026	1 PGK = 10.0236 TRY	1 TRY = 0.0998 PGK
10 Feb 2026	1 PGK = 10.1718 TRY	1 TRY = 0.0983 PGK
11 Feb 2026	1 PGK = 10.1666 TRY	1 TRY = 0.0984 PGK
12 Feb 2026	1 PGK = 10.1663 TRY	1 TRY = 0.0984 PGK
13 Feb 2026	1 PGK = 10.1886 TRY	1 TRY = 0.0981 PGK
14 Feb 2026	1 PGK = 10.1689 TRY	1 TRY = 0.0983 PGK
15 Feb 2026	1 PGK = 10.1689 TRY	1 TRY = 0.0983 PGK
16 Feb 2026	1 PGK = 10.1734 TRY	1 TRY = 0.0983 PGK
17 Feb 2026	1 PGK = 10.1798 TRY	1 TRY = 0.0982 PGK
18 Feb 2026	1 PGK = 10.0435 TRY	1 TRY = 0.0996 PGK
19 Feb 2026	1 PGK = 10.1831 TRY	1 TRY = 0.0982 PGK
20 Feb 2026	1 PGK = 10.0516 TRY	1 TRY = 0.0995 PGK
21 Feb 2026	1 PGK = 10.0724 TRY	1 TRY = 0.0993 PGK
22 Feb 2026	1 PGK = 10.0724 TRY	1 TRY = 0.0993 PGK
23 Feb 2026	1 PGK = 10.0647 TRY	1 TRY = 0.0994 PGK
24 Feb 2026	1 PGK = 10.192 TRY	1 TRY = 0.0981 PGK
25 Feb 2026	1 PGK = 10.2064 TRY	1 TRY = 0.098 PGK
26 Feb 2026	1 PGK = 10.2 TRY	1 TRY = 0.098 PGK
27 Feb 2026	1 PGK = 10.0774 TRY	1 TRY = 0.0992 PGK
28 Feb 2026	1 PGK = 10.0799 TRY	1 TRY = 0.0992 PGK

Mar 2026

Datum	PGK-TRY	TRY-PGK
01 Mrz 2026	1 PGK = 10.0799 TRY	1 TRY = 0.0992 PGK
02 Mrz 2026	1 PGK = 10.204 TRY	1 TRY = 0.098 PGK
03 Mrz 2026	1 PGK = 10.0757 TRY	1 TRY = 0.0992 PGK
04 Mrz 2026	1 PGK = 10.2232 TRY	1 TRY = 0.0978 PGK
05 Mrz 2026	1 PGK = 10.2158 TRY	1 TRY = 0.0979 PGK
06 Mrz 2026	1 PGK = 10.2318 TRY	1 TRY = 0.0977 PGK
07 Mrz 2026	1 PGK = 10.2876 TRY	1 TRY = 0.0972 PGK
08 Mrz 2026	1 PGK = 10.2876 TRY	1 TRY = 0.0972 PGK
09 Mrz 2026	1 PGK = 10.2289 TRY	1 TRY = 0.0978 PGK
10 Mrz 2026	1 PGK = 10.2105 TRY	1 TRY = 0.0979 PGK
11 Mrz 2026	1 PGK = 10.2356 TRY	1 TRY = 0.0977 PGK
12 Mrz 2026	1 PGK = 10.2183 TRY	1 TRY = 0.0979 PGK
13 Mrz 2026	1 PGK = 10.1015 TRY	1 TRY = 0.099 PGK
14 Mrz 2026	1 PGK = 10.1007 TRY	1 TRY = 0.099 PGK
15 Mrz 2026	1 PGK = 10.1007 TRY	1 TRY = 0.099 PGK
16 Mrz 2026	1 PGK = 10.2492 TRY	1 TRY = 0.0976 PGK
17 Mrz 2026	1 PGK = 10.2551 TRY	1 TRY = 0.0975 PGK
18 Mrz 2026	1 PGK = 10.2336 TRY	1 TRY = 0.0977 PGK
19 Mrz 2026	1 PGK = 10.2639 TRY	1 TRY = 0.0974 PGK
20 Mrz 2026	1 PGK = 10.2669 TRY	1 TRY = 0.0974 PGK
21 Mrz 2026	1 PGK = 10.2693 TRY	1 TRY = 0.0974 PGK
22 Mrz 2026	1 PGK = 10.2693 TRY	1 TRY = 0.0974 PGK
23 Mrz 2026	1 PGK = 10.2787 TRY	1 TRY = 0.0973 PGK
24 Mrz 2026	1 PGK = 10.2664 TRY	1 TRY = 0.0974 PGK
25 Mrz 2026	1 PGK = 10.2602 TRY	1 TRY = 0.0975 PGK
26 Mrz 2026	1 PGK = 10.2739 TRY	1 TRY = 0.0973 PGK
27 Mrz 2026	1 PGK = 10.2873 TRY	1 TRY = 0.0972 PGK
28 Mrz 2026	1 PGK = 10.3117 TRY	1 TRY = 0.097 PGK
29 Mrz 2026	1 PGK = 10.3174 TRY	1 TRY = 0.0969 PGK
30 Mrz 2026	1 PGK = 10.1263 TRY	1 TRY = 0.0988 PGK
31 Mrz 2026	1 PGK = 10.2874 TRY	1 TRY = 0.0972 PGK

Apr 2026

Datum	PGK-TRY	TRY-PGK
01 Apr 2026	1 PGK = 10.2859 TRY	1 TRY = 0.0972 PGK
02 Apr 2026	1 PGK = 10.2834 TRY	1 TRY = 0.0972 PGK
03 Apr 2026	1 PGK = 10.3257 TRY	1 TRY = 0.0968 PGK
04 Apr 2026	1 PGK = 10.3151 TRY	1 TRY = 0.0969 PGK
05 Apr 2026	1 PGK = 10.3151 TRY	1 TRY = 0.0969 PGK
06 Apr 2026	1 PGK = 10.3321 TRY	1 TRY = 0.0968 PGK
07 Apr 2026	1 PGK = 10.1603 TRY	1 TRY = 0.0984 PGK
08 Apr 2026	1 PGK = 10.1405 TRY	1 TRY = 0.0986 PGK
09 Apr 2026	1 PGK = 10.3081 TRY	1 TRY = 0.097 PGK
10 Apr 2026	1 PGK = 10.3171 TRY	1 TRY = 0.0969 PGK
11 Apr 2026	1 PGK = 10.3342 TRY	1 TRY = 0.0968 PGK
12 Apr 2026	1 PGK = 10.3342 TRY	1 TRY = 0.0968 PGK
13 Apr 2026	1 PGK = 10.1808 TRY	1 TRY = 0.0982 PGK
14 Apr 2026	1 PGK = 10.1709 TRY	1 TRY = 0.0983 PGK
15 Apr 2026	1 PGK = 10.3274 TRY	1 TRY = 0.0968 PGK
16 Apr 2026	1 PGK = 10.3349 TRY	1 TRY = 0.0968 PGK
17 Apr 2026	1 PGK = 10.3516 TRY	1 TRY = 0.0966 PGK
18 Apr 2026	1 PGK = 10.3231 TRY	1 TRY = 0.0969 PGK
19 Apr 2026	1 PGK = 10.327 TRY	1 TRY = 0.0968 PGK
20 Apr 2026	1 PGK = 10.21 TRY	1 TRY = 0.0979 PGK
21 Apr 2026	1 PGK = 10.3513 TRY	1 TRY = 0.0966 PGK
22 Apr 2026	1 PGK = 10.2085 TRY	1 TRY = 0.098 PGK
23 Apr 2026	1 PGK = 10.1779 TRY	1 TRY = 0.0983 PGK
24 Apr 2026	1 PGK = 10.3745 TRY	1 TRY = 0.0964 PGK
25 Apr 2026	1 PGK = 10.3876 TRY	1 TRY = 0.0963 PGK
26 Apr 2026	1 PGK = 10.3876 TRY	1 TRY = 0.0963 PGK
27 Apr 2026	1 PGK = 10.3635 TRY	1 TRY = 0.0965 PGK
28 Apr 2026	1 PGK = 10.373 TRY	1 TRY = 0.0964 PGK
29 Apr 2026	1 PGK = 10.3707 TRY	1 TRY = 0.0964 PGK
30 Apr 2026	1 PGK = 10.3932 TRY	1 TRY = 0.0962 PGK

May 2026

Datum	PGK-TRY	TRY-PGK
01 Mai 2026	1 PGK = 10.4103 TRY	1 TRY = 0.0961 PGK
02 Mai 2026	1 PGK = 10.4045 TRY	1 TRY = 0.0961 PGK
03 Mai 2026	1 PGK = 10.4045 TRY	1 TRY = 0.0961 PGK
04 Mai 2026	1 PGK = 10.391 TRY	1 TRY = 0.0962 PGK
05 Mai 2026	1 PGK = 10.3953 TRY	1 TRY = 0.0962 PGK
06 Mai 2026	1 PGK = 10.3975 TRY	1 TRY = 0.0962 PGK
07 Mai 2026	1 PGK = 10.3934 TRY	1 TRY = 0.0962 PGK
08 Mai 2026	1 PGK = 10.2734 TRY	1 TRY = 0.0973 PGK
09 Mai 2026	1 PGK = 10.2964 TRY	1 TRY = 0.0971 PGK
10 Mai 2026	1 PGK = 10.2964 TRY	1 TRY = 0.0971 PGK
11 Mai 2026	1 PGK = 10.4505 TRY	1 TRY = 0.0957 PGK
12 Mai 2026	1 PGK = 10.4236 TRY	1 TRY = 0.0959 PGK
13 Mai 2026	1 PGK = 10.2761 TRY	1 TRY = 0.0973 PGK
14 Mai 2026	1 PGK = 10.4274 TRY	1 TRY = 0.0959 PGK
15 Mai 2026	1 PGK = 10.4502 TRY	1 TRY = 0.0957 PGK

PGK-TRY und TRY-PGK Information zu Wechselkursen

Kina (PGK) ist die Währung in Papua-Neuguinea. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Papua-Neuguinea und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten