> PGK-TWD und TWD-PGK Wechselkurse - 2026

PGK-TWD und TWD-PGK Wechselkurse - 2026

PGK-TWD und TWD-PGK Wechselkurse

Schaue dir unten die Wechselkurse für PGK - TWD und TWD - PGK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PGK = 7,3211 TWD

1 TWD = 0,1366 PGK

1J 2J 3J

PGK in TWDTWD in PGK

Jan 2026

Datum	PGK-TWD	TWD-PGK
01 Jan 2026	1 PGK = 7.3624 TWD	1 TWD = 0.1358 PGK
02 Jan 2026	1 PGK = 7.2739 TWD	1 TWD = 0.1375 PGK
03 Jan 2026	1 PGK = 7.2661 TWD	1 TWD = 0.1376 PGK
04 Jan 2026	1 PGK = 7.2661 TWD	1 TWD = 0.1376 PGK
05 Jan 2026	1 PGK = 7.278 TWD	1 TWD = 0.1374 PGK
06 Jan 2026	1 PGK = 7.2736 TWD	1 TWD = 0.1375 PGK
07 Jan 2026	1 PGK = 7.3688 TWD	1 TWD = 0.1357 PGK
08 Jan 2026	1 PGK = 7.3926 TWD	1 TWD = 0.1353 PGK
09 Jan 2026	1 PGK = 7.396 TWD	1 TWD = 0.1352 PGK
10 Jan 2026	1 PGK = 7.4133 TWD	1 TWD = 0.1349 PGK
11 Jan 2026	1 PGK = 7.4021 TWD	1 TWD = 0.1351 PGK
12 Jan 2026	1 PGK = 7.4208 TWD	1 TWD = 0.1348 PGK
13 Jan 2026	1 PGK = 7.405 TWD	1 TWD = 0.135 PGK
14 Jan 2026	1 PGK = 7.4032 TWD	1 TWD = 0.1351 PGK
15 Jan 2026	1 PGK = 7.3943 TWD	1 TWD = 0.1352 PGK
16 Jan 2026	1 PGK = 7.3977 TWD	1 TWD = 0.1352 PGK
17 Jan 2026	1 PGK = 7.3933 TWD	1 TWD = 0.1353 PGK
18 Jan 2026	1 PGK = 7.3933 TWD	1 TWD = 0.1353 PGK
19 Jan 2026	1 PGK = 7.3839 TWD	1 TWD = 0.1354 PGK
20 Jan 2026	1 PGK = 7.4013 TWD	1 TWD = 0.1351 PGK
21 Jan 2026	1 PGK = 7.3967 TWD	1 TWD = 0.1352 PGK
22 Jan 2026	1 PGK = 7.3982 TWD	1 TWD = 0.1352 PGK
23 Jan 2026	1 PGK = 7.3867 TWD	1 TWD = 0.1354 PGK
24 Jan 2026	1 PGK = 7.3954 TWD	1 TWD = 0.1352 PGK
25 Jan 2026	1 PGK = 7.3954 TWD	1 TWD = 0.1352 PGK
26 Jan 2026	1 PGK = 7.2569 TWD	1 TWD = 0.1378 PGK
27 Jan 2026	1 PGK = 7.3559 TWD	1 TWD = 0.1359 PGK
28 Jan 2026	1 PGK = 7.3228 TWD	1 TWD = 0.1366 PGK
29 Jan 2026	1 PGK = 7.3308 TWD	1 TWD = 0.1364 PGK
30 Jan 2026	1 PGK = 7.3502 TWD	1 TWD = 0.136 PGK
31 Jan 2026	1 PGK = 7.3922 TWD	1 TWD = 0.1353 PGK

Feb 2026

Datum	PGK-TWD	TWD-PGK
01 Feb 2026	1 PGK = 7.3231 TWD	1 TWD = 0.1366 PGK
02 Feb 2026	1 PGK = 7.3659 TWD	1 TWD = 0.1358 PGK
03 Feb 2026	1 PGK = 7.3755 TWD	1 TWD = 0.1356 PGK
04 Feb 2026	1 PGK = 7.3722 TWD	1 TWD = 0.1356 PGK
05 Feb 2026	1 PGK = 7.2851 TWD	1 TWD = 0.1373 PGK
06 Feb 2026	1 PGK = 7.3887 TWD	1 TWD = 0.1353 PGK
07 Feb 2026	1 PGK = 7.3881 TWD	1 TWD = 0.1354 PGK
08 Feb 2026	1 PGK = 7.3881 TWD	1 TWD = 0.1354 PGK
09 Feb 2026	1 PGK = 7.268 TWD	1 TWD = 0.1376 PGK
10 Feb 2026	1 PGK = 7.3529 TWD	1 TWD = 0.136 PGK
11 Feb 2026	1 PGK = 7.3137 TWD	1 TWD = 0.1367 PGK
12 Feb 2026	1 PGK = 7.3154 TWD	1 TWD = 0.1367 PGK
13 Feb 2026	1 PGK = 7.3206 TWD	1 TWD = 0.1366 PGK
14 Feb 2026	1 PGK = 7.3183 TWD	1 TWD = 0.1366 PGK
15 Feb 2026	1 PGK = 7.3183 TWD	1 TWD = 0.1366 PGK
16 Feb 2026	1 PGK = 7.3057 TWD	1 TWD = 0.1369 PGK
17 Feb 2026	1 PGK = 7.3069 TWD	1 TWD = 0.1369 PGK
18 Feb 2026	1 PGK = 7.2179 TWD	1 TWD = 0.1385 PGK
19 Feb 2026	1 PGK = 7.3439 TWD	1 TWD = 0.1362 PGK
20 Feb 2026	1 PGK = 7.2443 TWD	1 TWD = 0.138 PGK
21 Feb 2026	1 PGK = 7.2479 TWD	1 TWD = 0.138 PGK
22 Feb 2026	1 PGK = 7.2479 TWD	1 TWD = 0.138 PGK
23 Feb 2026	1 PGK = 7.2227 TWD	1 TWD = 0.1385 PGK
24 Feb 2026	1 PGK = 7.3028 TWD	1 TWD = 0.1369 PGK
25 Feb 2026	1 PGK = 7.2864 TWD	1 TWD = 0.1372 PGK
26 Feb 2026	1 PGK = 7.261 TWD	1 TWD = 0.1377 PGK
27 Feb 2026	1 PGK = 7.1944 TWD	1 TWD = 0.139 PGK
28 Feb 2026	1 PGK = 7.2042 TWD	1 TWD = 0.1388 PGK

Mar 2026

Datum	PGK-TWD	TWD-PGK
01 Mrz 2026	1 PGK = 7.2042 TWD	1 TWD = 0.1388 PGK
02 Mrz 2026	1 PGK = 7.3301 TWD	1 TWD = 0.1364 PGK
03 Mrz 2026	1 PGK = 7.2703 TWD	1 TWD = 0.1375 PGK
04 Mrz 2026	1 PGK = 7.3597 TWD	1 TWD = 0.1359 PGK
05 Mrz 2026	1 PGK = 7.3817 TWD	1 TWD = 0.1355 PGK
06 Mrz 2026	1 PGK = 7.3982 TWD	1 TWD = 0.1352 PGK
07 Mrz 2026	1 PGK = 7.4269 TWD	1 TWD = 0.1346 PGK
08 Mrz 2026	1 PGK = 7.4269 TWD	1 TWD = 0.1346 PGK
09 Mrz 2026	1 PGK = 7.387 TWD	1 TWD = 0.1354 PGK
10 Mrz 2026	1 PGK = 7.3706 TWD	1 TWD = 0.1357 PGK
11 Mrz 2026	1 PGK = 7.3818 TWD	1 TWD = 0.1355 PGK
12 Mrz 2026	1 PGK = 7.3693 TWD	1 TWD = 0.1357 PGK
13 Mrz 2026	1 PGK = 7.3217 TWD	1 TWD = 0.1366 PGK
14 Mrz 2026	1 PGK = 7.363 TWD	1 TWD = 0.1358 PGK
15 Mrz 2026	1 PGK = 7.363 TWD	1 TWD = 0.1358 PGK
16 Mrz 2026	1 PGK = 7.413 TWD	1 TWD = 0.1349 PGK
17 Mrz 2026	1 PGK = 7.3981 TWD	1 TWD = 0.1352 PGK
18 Mrz 2026	1 PGK = 7.3936 TWD	1 TWD = 0.1353 PGK
19 Mrz 2026	1 PGK = 7.3975 TWD	1 TWD = 0.1352 PGK
20 Mrz 2026	1 PGK = 7.412 TWD	1 TWD = 0.1349 PGK
21 Mrz 2026	1 PGK = 7.4345 TWD	1 TWD = 0.1345 PGK
22 Mrz 2026	1 PGK = 7.4345 TWD	1 TWD = 0.1345 PGK
23 Mrz 2026	1 PGK = 7.4095 TWD	1 TWD = 0.135 PGK
24 Mrz 2026	1 PGK = 7.4043 TWD	1 TWD = 0.1351 PGK
25 Mrz 2026	1 PGK = 7.3845 TWD	1 TWD = 0.1354 PGK
26 Mrz 2026	1 PGK = 7.3898 TWD	1 TWD = 0.1353 PGK
27 Mrz 2026	1 PGK = 7.3958 TWD	1 TWD = 0.1352 PGK
28 Mrz 2026	1 PGK = 7.4366 TWD	1 TWD = 0.1345 PGK
29 Mrz 2026	1 PGK = 7.4395 TWD	1 TWD = 0.1344 PGK
30 Mrz 2026	1 PGK = 7.2839 TWD	1 TWD = 0.1373 PGK
31 Mrz 2026	1 PGK = 7.3978 TWD	1 TWD = 0.1352 PGK

Apr 2026

Datum	PGK-TWD	TWD-PGK
01 Apr 2026	1 PGK = 7.393 TWD	1 TWD = 0.1353 PGK
02 Apr 2026	1 PGK = 7.3935 TWD	1 TWD = 0.1353 PGK
03 Apr 2026	1 PGK = 7.4016 TWD	1 TWD = 0.1351 PGK
04 Apr 2026	1 PGK = 7.4131 TWD	1 TWD = 0.1349 PGK
05 Apr 2026	1 PGK = 7.4131 TWD	1 TWD = 0.1349 PGK
06 Apr 2026	1 PGK = 7.3967 TWD	1 TWD = 0.1352 PGK
07 Apr 2026	1 PGK = 7.2804 TWD	1 TWD = 0.1374 PGK
08 Apr 2026	1 PGK = 7.2312 TWD	1 TWD = 0.1383 PGK
09 Apr 2026	1 PGK = 7.3531 TWD	1 TWD = 0.136 PGK
10 Apr 2026	1 PGK = 7.3424 TWD	1 TWD = 0.1362 PGK
11 Apr 2026	1 PGK = 7.3441 TWD	1 TWD = 0.1362 PGK
12 Apr 2026	1 PGK = 7.3441 TWD	1 TWD = 0.1362 PGK
13 Apr 2026	1 PGK = 7.2394 TWD	1 TWD = 0.1381 PGK
14 Apr 2026	1 PGK = 7.1786 TWD	1 TWD = 0.1393 PGK
15 Apr 2026	1 PGK = 7.304 TWD	1 TWD = 0.1369 PGK
16 Apr 2026	1 PGK = 7.2914 TWD	1 TWD = 0.1371 PGK
17 Apr 2026	1 PGK = 7.2819 TWD	1 TWD = 0.1373 PGK
18 Apr 2026	1 PGK = 7.2495 TWD	1 TWD = 0.1379 PGK
19 Apr 2026	1 PGK = 7.2495 TWD	1 TWD = 0.1379 PGK
20 Apr 2026	1 PGK = 7.1572 TWD	1 TWD = 0.1397 PGK
21 Apr 2026	1 PGK = 7.2483 TWD	1 TWD = 0.138 PGK
22 Apr 2026	1 PGK = 7.1598 TWD	1 TWD = 0.1397 PGK
23 Apr 2026	1 PGK = 7.1483 TWD	1 TWD = 0.1399 PGK
24 Apr 2026	1 PGK = 7.2499 TWD	1 TWD = 0.1379 PGK
25 Apr 2026	1 PGK = 7.2651 TWD	1 TWD = 0.1376 PGK
26 Apr 2026	1 PGK = 7.2651 TWD	1 TWD = 0.1376 PGK
27 Apr 2026	1 PGK = 7.2338 TWD	1 TWD = 0.1382 PGK
28 Apr 2026	1 PGK = 7.2688 TWD	1 TWD = 0.1376 PGK
29 Apr 2026	1 PGK = 7.2699 TWD	1 TWD = 0.1376 PGK
30 Apr 2026	1 PGK = 7.2669 TWD	1 TWD = 0.1376 PGK

May 2026

Datum	PGK-TWD	TWD-PGK
01 Mai 2026	1 PGK = 7.2956 TWD	1 TWD = 0.1371 PGK
02 Mai 2026	1 PGK = 7.29 TWD	1 TWD = 0.1372 PGK
03 Mai 2026	1 PGK = 7.29 TWD	1 TWD = 0.1372 PGK
04 Mai 2026	1 PGK = 7.274 TWD	1 TWD = 0.1375 PGK
05 Mai 2026	1 PGK = 7.2659 TWD	1 TWD = 0.1376 PGK
06 Mai 2026	1 PGK = 7.2218 TWD	1 TWD = 0.1385 PGK
07 Mai 2026	1 PGK = 7.2158 TWD	1 TWD = 0.1386 PGK
08 Mai 2026	1 PGK = 7.1101 TWD	1 TWD = 0.1406 PGK
09 Mai 2026	1 PGK = 7.1105 TWD	1 TWD = 0.1406 PGK
10 Mai 2026	1 PGK = 7.1105 TWD	1 TWD = 0.1406 PGK
11 Mai 2026	1 PGK = 7.2296 TWD	1 TWD = 0.1383 PGK
12 Mai 2026	1 PGK = 7.2382 TWD	1 TWD = 0.1382 PGK
13 Mai 2026	1 PGK = 7.1342 TWD	1 TWD = 0.1402 PGK
14 Mai 2026	1 PGK = 7.2364 TWD	1 TWD = 0.1382 PGK
15 Mai 2026	1 PGK = 7.2404 TWD	1 TWD = 0.1381 PGK

PGK-TWD und TWD-PGK Information zu Wechselkursen

Kina (PGK) ist die Währung in Papua-Neuguinea. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Papua-Neuguinea und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten