> PGK-TZS und TZS-PGK Wechselkurse - 2024

PGK-TZS und TZS-PGK Wechselkurse - 2024

PGK-TZS und TZS-PGK Wechselkurse

Schaue dir unten die Wechselkurse für PGK - TZS und TZS - PGK für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 PGK = 671,276 TZS

1 TZS = 0,0015 PGK

1J 2J 3J

PGK in TZSTZS in PGK

Jan 2024

Datum	PGK-TZS	TZS-PGK
01 Jan 2024	1 PGK = 665.7115 TZS	1 TZS = 0.0015 PGK
02 Jan 2024	1 PGK = 674.6123 TZS	1 TZS = 0.0015 PGK
03 Jan 2024	1 PGK = 675.2281 TZS	1 TZS = 0.0015 PGK
04 Jan 2024	1 PGK = 674.412 TZS	1 TZS = 0.0015 PGK
05 Jan 2024	1 PGK = 674.0385 TZS	1 TZS = 0.0015 PGK
06 Jan 2024	1 PGK = 673.9695 TZS	1 TZS = 0.0015 PGK
07 Jan 2024	1 PGK = 673.9695 TZS	1 TZS = 0.0015 PGK
08 Jan 2024	1 PGK = 673.9326 TZS	1 TZS = 0.0015 PGK
09 Jan 2024	1 PGK = 672.418 TZS	1 TZS = 0.0015 PGK
10 Jan 2024	1 PGK = 662.7421 TZS	1 TZS = 0.0015 PGK
11 Jan 2024	1 PGK = 671.676 TZS	1 TZS = 0.0015 PGK
12 Jan 2024	1 PGK = 672.6488 TZS	1 TZS = 0.0015 PGK
13 Jan 2024	1 PGK = 673.0206 TZS	1 TZS = 0.0015 PGK
14 Jan 2024	1 PGK = 673.0206 TZS	1 TZS = 0.0015 PGK
15 Jan 2024	1 PGK = 672.5324 TZS	1 TZS = 0.0015 PGK
16 Jan 2024	1 PGK = 673.9918 TZS	1 TZS = 0.0015 PGK
17 Jan 2024	1 PGK = 675.2607 TZS	1 TZS = 0.0015 PGK
18 Jan 2024	1 PGK = 672.5339 TZS	1 TZS = 0.0015 PGK
19 Jan 2024	1 PGK = 672.0276 TZS	1 TZS = 0.0015 PGK
20 Jan 2024	1 PGK = 672.4459 TZS	1 TZS = 0.0015 PGK
21 Jan 2024	1 PGK = 672.4459 TZS	1 TZS = 0.0015 PGK
22 Jan 2024	1 PGK = 673.8247 TZS	1 TZS = 0.0015 PGK
23 Jan 2024	1 PGK = 672.266 TZS	1 TZS = 0.0015 PGK
24 Jan 2024	1 PGK = 674.7269 TZS	1 TZS = 0.0015 PGK
25 Jan 2024	1 PGK = 671.4415 TZS	1 TZS = 0.0015 PGK
26 Jan 2024	1 PGK = 662.5902 TZS	1 TZS = 0.0015 PGK
27 Jan 2024	1 PGK = 670.6082 TZS	1 TZS = 0.0015 PGK
28 Jan 2024	1 PGK = 670.6082 TZS	1 TZS = 0.0015 PGK
29 Jan 2024	1 PGK = 674.4346 TZS	1 TZS = 0.0015 PGK
30 Jan 2024	1 PGK = 679.3589 TZS	1 TZS = 0.0015 PGK
31 Jan 2024	1 PGK = 669.9866 TZS	1 TZS = 0.0015 PGK

Feb 2024

Datum	PGK-TZS	TZS-PGK
01 Feb 2024	1 PGK = 679.405 TZS	1 TZS = 0.0015 PGK
02 Feb 2024	1 PGK = 673.423 TZS	1 TZS = 0.0015 PGK
03 Feb 2024	1 PGK = 673.554 TZS	1 TZS = 0.0015 PGK
04 Feb 2024	1 PGK = 673.554 TZS	1 TZS = 0.0015 PGK
05 Feb 2024	1 PGK = 673.1978 TZS	1 TZS = 0.0015 PGK
06 Feb 2024	1 PGK = 678.2264 TZS	1 TZS = 0.0015 PGK
07 Feb 2024	1 PGK = 678.3905 TZS	1 TZS = 0.0015 PGK
08 Feb 2024	1 PGK = 663.7472 TZS	1 TZS = 0.0015 PGK
09 Feb 2024	1 PGK = 664.0761 TZS	1 TZS = 0.0015 PGK
10 Feb 2024	1 PGK = 664.0136 TZS	1 TZS = 0.0015 PGK
11 Feb 2024	1 PGK = 664.0136 TZS	1 TZS = 0.0015 PGK
12 Feb 2024	1 PGK = 671.8696 TZS	1 TZS = 0.0015 PGK
13 Feb 2024	1 PGK = 666.3804 TZS	1 TZS = 0.0015 PGK
14 Feb 2024	1 PGK = 666.1109 TZS	1 TZS = 0.0015 PGK
15 Feb 2024	1 PGK = 666.4847 TZS	1 TZS = 0.0015 PGK
16 Feb 2024	1 PGK = 667.0085 TZS	1 TZS = 0.0015 PGK
17 Feb 2024	1 PGK = 683.2145 TZS	1 TZS = 0.0015 PGK
18 Feb 2024	1 PGK = 667.2434 TZS	1 TZS = 0.0015 PGK
19 Feb 2024	1 PGK = 669.7633 TZS	1 TZS = 0.0015 PGK
20 Feb 2024	1 PGK = 665.6532 TZS	1 TZS = 0.0015 PGK
21 Feb 2024	1 PGK = 667.5498 TZS	1 TZS = 0.0015 PGK
22 Feb 2024	1 PGK = 667.8442 TZS	1 TZS = 0.0015 PGK
23 Feb 2024	1 PGK = 669.0165 TZS	1 TZS = 0.0015 PGK
24 Feb 2024	1 PGK = 669.1468 TZS	1 TZS = 0.0015 PGK
25 Feb 2024	1 PGK = 669.1468 TZS	1 TZS = 0.0015 PGK
26 Feb 2024	1 PGK = 678.212 TZS	1 TZS = 0.0015 PGK
27 Feb 2024	1 PGK = 669.2981 TZS	1 TZS = 0.0015 PGK
28 Feb 2024	1 PGK = 668.99 TZS	1 TZS = 0.0015 PGK
29 Feb 2024	1 PGK = 668.3196 TZS	1 TZS = 0.0015 PGK

Mar 2024

Datum	PGK-TZS	TZS-PGK
01 Mrz 2024	1 PGK = 668.9239 TZS	1 TZS = 0.0015 PGK
02 Mrz 2024	1 PGK = 668.6379 TZS	1 TZS = 0.0015 PGK
03 Mrz 2024	1 PGK = 668.6379 TZS	1 TZS = 0.0015 PGK
04 Mrz 2024	1 PGK = 668.1253 TZS	1 TZS = 0.0015 PGK
05 Mrz 2024	1 PGK = 668.1277 TZS	1 TZS = 0.0015 PGK
06 Mrz 2024	1 PGK = 668.2154 TZS	1 TZS = 0.0015 PGK
07 Mrz 2024	1 PGK = 668.1067 TZS	1 TZS = 0.0015 PGK
08 Mrz 2024	1 PGK = 667.648 TZS	1 TZS = 0.0015 PGK
09 Mrz 2024	1 PGK = 667.8563 TZS	1 TZS = 0.0015 PGK
10 Mrz 2024	1 PGK = 667.8563 TZS	1 TZS = 0.0015 PGK
11 Mrz 2024	1 PGK = 676.6499 TZS	1 TZS = 0.0015 PGK
12 Mrz 2024	1 PGK = 667.8118 TZS	1 TZS = 0.0015 PGK
13 Mrz 2024	1 PGK = 667.5509 TZS	1 TZS = 0.0015 PGK
14 Mrz 2024	1 PGK = 668.0022 TZS	1 TZS = 0.0015 PGK
15 Mrz 2024	1 PGK = 668.3632 TZS	1 TZS = 0.0015 PGK
16 Mrz 2024	1 PGK = 669.4304 TZS	1 TZS = 0.0015 PGK
17 Mrz 2024	1 PGK = 669.4304 TZS	1 TZS = 0.0015 PGK
18 Mrz 2024	1 PGK = 676.4728 TZS	1 TZS = 0.0015 PGK
19 Mrz 2024	1 PGK = 676.9693 TZS	1 TZS = 0.0015 PGK
20 Mrz 2024	1 PGK = 676.9638 TZS	1 TZS = 0.0015 PGK
21 Mrz 2024	1 PGK = 676.2056 TZS	1 TZS = 0.0015 PGK
22 Mrz 2024	1 PGK = 676.3739 TZS	1 TZS = 0.0015 PGK
23 Mrz 2024	1 PGK = 676.0225 TZS	1 TZS = 0.0015 PGK
24 Mrz 2024	1 PGK = 676.0225 TZS	1 TZS = 0.0015 PGK
25 Mrz 2024	1 PGK = 676.7344 TZS	1 TZS = 0.0015 PGK
26 Mrz 2024	1 PGK = 667.4669 TZS	1 TZS = 0.0015 PGK
27 Mrz 2024	1 PGK = 666.7121 TZS	1 TZS = 0.0015 PGK
28 Mrz 2024	1 PGK = 674.3196 TZS	1 TZS = 0.0015 PGK
29 Mrz 2024	1 PGK = 674.6132 TZS	1 TZS = 0.0015 PGK
30 Mrz 2024	1 PGK = 674.2005 TZS	1 TZS = 0.0015 PGK
31 Mrz 2024	1 PGK = 674.2005 TZS	1 TZS = 0.0015 PGK

Apr 2024

Datum	PGK-TZS	TZS-PGK
01 Apr 2024	1 PGK = 670.5537 TZS	1 TZS = 0.0015 PGK
02 Apr 2024	1 PGK = 673.6935 TZS	1 TZS = 0.0015 PGK
03 Apr 2024	1 PGK = 673.7524 TZS	1 TZS = 0.0015 PGK
04 Apr 2024	1 PGK = 673.5034 TZS	1 TZS = 0.0015 PGK
05 Apr 2024	1 PGK = 673.1017 TZS	1 TZS = 0.0015 PGK
06 Apr 2024	1 PGK = 673.0797 TZS	1 TZS = 0.0015 PGK
07 Apr 2024	1 PGK = 673.0797 TZS	1 TZS = 0.0015 PGK
08 Apr 2024	1 PGK = 681.8202 TZS	1 TZS = 0.0015 PGK
09 Apr 2024	1 PGK = 672.818 TZS	1 TZS = 0.0015 PGK
10 Apr 2024	1 PGK = 672.0937 TZS	1 TZS = 0.0015 PGK
11 Apr 2024	1 PGK = 672.53 TZS	1 TZS = 0.0015 PGK
12 Apr 2024	1 PGK = 672.9543 TZS	1 TZS = 0.0015 PGK
13 Apr 2024	1 PGK = 672.7443 TZS	1 TZS = 0.0015 PGK
14 Apr 2024	1 PGK = 672.6005 TZS	1 TZS = 0.0015 PGK
15 Apr 2024	1 PGK = 681.1738 TZS	1 TZS = 0.0015 PGK
16 Apr 2024	1 PGK = 682.9403 TZS	1 TZS = 0.0015 PGK
17 Apr 2024	1 PGK = 680.6177 TZS	1 TZS = 0.0015 PGK
18 Apr 2024	1 PGK = 679.0864 TZS	1 TZS = 0.0015 PGK
19 Apr 2024	1 PGK = 680.7341 TZS	1 TZS = 0.0015 PGK
20 Apr 2024	1 PGK = 680.2521 TZS	1 TZS = 0.0015 PGK
21 Apr 2024	1 PGK = 680.2521 TZS	1 TZS = 0.0015 PGK
22 Apr 2024	1 PGK = 681.915 TZS	1 TZS = 0.0015 PGK
23 Apr 2024	1 PGK = 683.523 TZS	1 TZS = 0.0015 PGK
24 Apr 2024	1 PGK = 682.0044 TZS	1 TZS = 0.0015 PGK
25 Apr 2024	1 PGK = 669.7569 TZS	1 TZS = 0.0015 PGK
26 Apr 2024	1 PGK = 671.3517 TZS	1 TZS = 0.0015 PGK
27 Apr 2024	1 PGK = 670.9733 TZS	1 TZS = 0.0015 PGK
28 Apr 2024	1 PGK = 670.9733 TZS	1 TZS = 0.0015 PGK
29 Apr 2024	1 PGK = 678.9979 TZS	1 TZS = 0.0015 PGK
30 Apr 2024	1 PGK = 670.7231 TZS	1 TZS = 0.0015 PGK

May 2024

Datum	PGK-TZS	TZS-PGK
01 Mai 2024	1 PGK = 675.5807 TZS	1 TZS = 0.0015 PGK
02 Mai 2024	1 PGK = 670.6829 TZS	1 TZS = 0.0015 PGK
03 Mai 2024	1 PGK = 668.9785 TZS	1 TZS = 0.0015 PGK
04 Mai 2024	1 PGK = 671.2737 TZS	1 TZS = 0.0015 PGK
05 Mai 2024	1 PGK = 671.2737 TZS	1 TZS = 0.0015 PGK
06 Mai 2024	1 PGK = 669.7708 TZS	1 TZS = 0.0015 PGK
07 Mai 2024	1 PGK = 670.2059 TZS	1 TZS = 0.0015 PGK
08 Mai 2024	1 PGK = 669.5662 TZS	1 TZS = 0.0015 PGK
09 Mai 2024	1 PGK = 670.3228 TZS	1 TZS = 0.0015 PGK
10 Mai 2024	1 PGK = 667.4188 TZS	1 TZS = 0.0015 PGK
11 Mai 2024	1 PGK = 667.4189 TZS	1 TZS = 0.0015 PGK
12 Mai 2024	1 PGK = 667.3918 TZS	1 TZS = 0.0015 PGK
13 Mai 2024	1 PGK = 667.3996 TZS	1 TZS = 0.0015 PGK
14 Mai 2024	1 PGK = 668.7326 TZS	1 TZS = 0.0015 PGK
15 Mai 2024	1 PGK = 668.5737 TZS	1 TZS = 0.0015 PGK
16 Mai 2024	1 PGK = 669.5442 TZS	1 TZS = 0.0015 PGK
17 Mai 2024	1 PGK = 668.288 TZS	1 TZS = 0.0015 PGK
18 Mai 2024	1 PGK = 668.2347 TZS	1 TZS = 0.0015 PGK
19 Mai 2024	1 PGK = 668.2347 TZS	1 TZS = 0.0015 PGK
20 Mai 2024	1 PGK = 666.2425 TZS	1 TZS = 0.0015 PGK
21 Mai 2024	1 PGK = 666.4969 TZS	1 TZS = 0.0015 PGK
22 Mai 2024	1 PGK = 667.3254 TZS	1 TZS = 0.0015 PGK
23 Mai 2024	1 PGK = 668.9917 TZS	1 TZS = 0.0015 PGK
24 Mai 2024	1 PGK = 667.441 TZS	1 TZS = 0.0015 PGK
25 Mai 2024	1 PGK = 669.0245 TZS	1 TZS = 0.0015 PGK
26 Mai 2024	1 PGK = 669.0245 TZS	1 TZS = 0.0015 PGK
27 Mai 2024	1 PGK = 669.887 TZS	1 TZS = 0.0015 PGK
28 Mai 2024	1 PGK = 669.2296 TZS	1 TZS = 0.0015 PGK
29 Mai 2024	1 PGK = 669.0325 TZS	1 TZS = 0.0015 PGK
30 Mai 2024	1 PGK = 668.3632 TZS	1 TZS = 0.0015 PGK
31 Mai 2024	1 PGK = 679.0235 TZS	1 TZS = 0.0015 PGK

Jun 2024

Datum	PGK-TZS	TZS-PGK
01 Jun 2024	1 PGK = 678.7705 TZS	1 TZS = 0.0015 PGK
02 Jun 2024	1 PGK = 678.7705 TZS	1 TZS = 0.0015 PGK
03 Jun 2024	1 PGK = 669.8777 TZS	1 TZS = 0.0015 PGK
04 Jun 2024	1 PGK = 670.8868 TZS	1 TZS = 0.0015 PGK
05 Jun 2024	1 PGK = 671.4387 TZS	1 TZS = 0.0015 PGK
06 Jun 2024	1 PGK = 672.6791 TZS	1 TZS = 0.0015 PGK
07 Jun 2024	1 PGK = 682.4314 TZS	1 TZS = 0.0015 PGK
08 Jun 2024	1 PGK = 682.3487 TZS	1 TZS = 0.0015 PGK
09 Jun 2024	1 PGK = 682.3487 TZS	1 TZS = 0.0015 PGK
10 Jun 2024	1 PGK = 666.8765 TZS	1 TZS = 0.0015 PGK
11 Jun 2024	1 PGK = 670.4758 TZS	1 TZS = 0.0015 PGK
12 Jun 2024	1 PGK = 671.2941 TZS	1 TZS = 0.0015 PGK
13 Jun 2024	1 PGK = 671.5778 TZS	1 TZS = 0.0015 PGK
14 Jun 2024	1 PGK = 673.7448 TZS	1 TZS = 0.0015 PGK
15 Jun 2024	1 PGK = 673.6628 TZS	1 TZS = 0.0015 PGK
16 Jun 2024	1 PGK = 673.6628 TZS	1 TZS = 0.0015 PGK
17 Jun 2024	1 PGK = 682.3308 TZS	1 TZS = 0.0015 PGK
18 Jun 2024	1 PGK = 670.9131 TZS	1 TZS = 0.0015 PGK
19 Jun 2024	1 PGK = 669.4079 TZS	1 TZS = 0.0015 PGK
20 Jun 2024	1 PGK = 673.3693 TZS	1 TZS = 0.0015 PGK
21 Jun 2024	1 PGK = 673.1429 TZS	1 TZS = 0.0015 PGK
22 Jun 2024	1 PGK = 672.9957 TZS	1 TZS = 0.0015 PGK
23 Jun 2024	1 PGK = 672.9957 TZS	1 TZS = 0.0015 PGK
24 Jun 2024	1 PGK = 675.5612 TZS	1 TZS = 0.0015 PGK
25 Jun 2024	1 PGK = 675.0047 TZS	1 TZS = 0.0015 PGK
26 Jun 2024	1 PGK = 675.3418 TZS	1 TZS = 0.0015 PGK
27 Jun 2024	1 PGK = 681.6527 TZS	1 TZS = 0.0015 PGK
28 Jun 2024	1 PGK = 698.4952 TZS	1 TZS = 0.0014 PGK
29 Jun 2024	1 PGK = 684.7228 TZS	1 TZS = 0.0015 PGK
30 Jun 2024	1 PGK = 698.5683 TZS	1 TZS = 0.0014 PGK

Jul 2024

Datum	PGK-TZS	TZS-PGK
01 Jul 2024	1 PGK = 686.8597 TZS	1 TZS = 0.0015 PGK
02 Jul 2024	1 PGK = 686.9022 TZS	1 TZS = 0.0015 PGK
03 Jul 2024	1 PGK = 689.2222 TZS	1 TZS = 0.0015 PGK
04 Jul 2024	1 PGK = 689.1768 TZS	1 TZS = 0.0015 PGK
05 Jul 2024	1 PGK = 689.4623 TZS	1 TZS = 0.0015 PGK
06 Jul 2024	1 PGK = 689.5394 TZS	1 TZS = 0.0015 PGK
07 Jul 2024	1 PGK = 689.5394 TZS	1 TZS = 0.0015 PGK
08 Jul 2024	1 PGK = 680.0724 TZS	1 TZS = 0.0015 PGK
09 Jul 2024	1 PGK = 678.8827 TZS	1 TZS = 0.0015 PGK
10 Jul 2024	1 PGK = 679.0464 TZS	1 TZS = 0.0015 PGK
11 Jul 2024	1 PGK = 686.2716 TZS	1 TZS = 0.0015 PGK
12 Jul 2024	1 PGK = 678.5548 TZS	1 TZS = 0.0015 PGK
13 Jul 2024	1 PGK = 684.9363 TZS	1 TZS = 0.0015 PGK
14 Jul 2024	1 PGK = 684.933 TZS	1 TZS = 0.0015 PGK
15 Jul 2024	1 PGK = 683.7865 TZS	1 TZS = 0.0015 PGK
16 Jul 2024	1 PGK = 678.1298 TZS	1 TZS = 0.0015 PGK
17 Jul 2024	1 PGK = 678.0607 TZS	1 TZS = 0.0015 PGK
18 Jul 2024	1 PGK = 677.4867 TZS	1 TZS = 0.0015 PGK
19 Jul 2024	1 PGK = 681.7908 TZS	1 TZS = 0.0015 PGK
20 Jul 2024	1 PGK = 685.5267 TZS	1 TZS = 0.0015 PGK
21 Jul 2024	1 PGK = 685.5267 TZS	1 TZS = 0.0015 PGK
22 Jul 2024	1 PGK = 684.9218 TZS	1 TZS = 0.0015 PGK
23 Jul 2024	1 PGK = 686.8285 TZS	1 TZS = 0.0015 PGK
24 Jul 2024	1 PGK = 694.4895 TZS	1 TZS = 0.0014 PGK
25 Jul 2024	1 PGK = 695.3846 TZS	1 TZS = 0.0014 PGK
26 Jul 2024	1 PGK = 688.313 TZS	1 TZS = 0.0015 PGK
27 Jul 2024	1 PGK = 688.2366 TZS	1 TZS = 0.0015 PGK
28 Jul 2024	1 PGK = 688.2366 TZS	1 TZS = 0.0015 PGK
29 Jul 2024	1 PGK = 686.1877 TZS	1 TZS = 0.0015 PGK
30 Jul 2024	1 PGK = 687.5032 TZS	1 TZS = 0.0015 PGK
31 Jul 2024	1 PGK = 688.1529 TZS	1 TZS = 0.0015 PGK

Aug 2024

Datum	PGK-TZS	TZS-PGK
01 Aug 2024	1 PGK = 687.6749 TZS	1 TZS = 0.0015 PGK
02 Aug 2024	1 PGK = 687.497 TZS	1 TZS = 0.0015 PGK
03 Aug 2024	1 PGK = 688.3847 TZS	1 TZS = 0.0015 PGK
04 Aug 2024	1 PGK = 688.3847 TZS	1 TZS = 0.0015 PGK
05 Aug 2024	1 PGK = 689.7466 TZS	1 TZS = 0.0014 PGK
06 Aug 2024	1 PGK = 686.5735 TZS	1 TZS = 0.0015 PGK
07 Aug 2024	1 PGK = 685.1857 TZS	1 TZS = 0.0015 PGK
08 Aug 2024	1 PGK = 684.7316 TZS	1 TZS = 0.0015 PGK
09 Aug 2024	1 PGK = 685.7551 TZS	1 TZS = 0.0015 PGK
10 Aug 2024	1 PGK = 695.7695 TZS	1 TZS = 0.0014 PGK
11 Aug 2024	1 PGK = 685.7615 TZS	1 TZS = 0.0015 PGK
12 Aug 2024	1 PGK = 697.9111 TZS	1 TZS = 0.0014 PGK
13 Aug 2024	1 PGK = 688.1118 TZS	1 TZS = 0.0015 PGK
14 Aug 2024	1 PGK = 685.2485 TZS	1 TZS = 0.0015 PGK
15 Aug 2024	1 PGK = 688.8687 TZS	1 TZS = 0.0015 PGK
16 Aug 2024	1 PGK = 687.1866 TZS	1 TZS = 0.0015 PGK
17 Aug 2024	1 PGK = 687.2896 TZS	1 TZS = 0.0015 PGK
18 Aug 2024	1 PGK = 687.2896 TZS	1 TZS = 0.0015 PGK
19 Aug 2024	1 PGK = 687.4709 TZS	1 TZS = 0.0015 PGK
20 Aug 2024	1 PGK = 687.0612 TZS	1 TZS = 0.0015 PGK
21 Aug 2024	1 PGK = 684.9441 TZS	1 TZS = 0.0015 PGK
22 Aug 2024	1 PGK = 687.8024 TZS	1 TZS = 0.0015 PGK
23 Aug 2024	1 PGK = 687.1416 TZS	1 TZS = 0.0015 PGK
24 Aug 2024	1 PGK = 686.111 TZS	1 TZS = 0.0015 PGK
25 Aug 2024	1 PGK = 686.111 TZS	1 TZS = 0.0015 PGK
26 Aug 2024	1 PGK = 695.6082 TZS	1 TZS = 0.0014 PGK
27 Aug 2024	1 PGK = 687.2729 TZS	1 TZS = 0.0015 PGK
28 Aug 2024	1 PGK = 687.804 TZS	1 TZS = 0.0015 PGK
29 Aug 2024	1 PGK = 687.362 TZS	1 TZS = 0.0015 PGK
30 Aug 2024	1 PGK = 687.5095 TZS	1 TZS = 0.0015 PGK
31 Aug 2024	1 PGK = 688.1634 TZS	1 TZS = 0.0015 PGK

Sep 2024

Datum	PGK-TZS	TZS-PGK
01 Sep 2024	1 PGK = 686.8751 TZS	1 TZS = 0.0015 PGK
02 Sep 2024	1 PGK = 687.564 TZS	1 TZS = 0.0015 PGK
03 Sep 2024	1 PGK = 687.5085 TZS	1 TZS = 0.0015 PGK
04 Sep 2024	1 PGK = 685.3823 TZS	1 TZS = 0.0015 PGK
05 Sep 2024	1 PGK = 696.8511 TZS	1 TZS = 0.0014 PGK
06 Sep 2024	1 PGK = 687.1111 TZS	1 TZS = 0.0015 PGK
07 Sep 2024	1 PGK = 687.1049 TZS	1 TZS = 0.0015 PGK
08 Sep 2024	1 PGK = 687.1049 TZS	1 TZS = 0.0015 PGK
09 Sep 2024	1 PGK = 688.1824 TZS	1 TZS = 0.0015 PGK
10 Sep 2024	1 PGK = 688.8226 TZS	1 TZS = 0.0015 PGK
11 Sep 2024	1 PGK = 686.6073 TZS	1 TZS = 0.0015 PGK
12 Sep 2024	1 PGK = 687.1315 TZS	1 TZS = 0.0015 PGK
13 Sep 2024	1 PGK = 692.8227 TZS	1 TZS = 0.0014 PGK
14 Sep 2024	1 PGK = 688.4493 TZS	1 TZS = 0.0015 PGK
15 Sep 2024	1 PGK = 688.4493 TZS	1 TZS = 0.0015 PGK
16 Sep 2024	1 PGK = 689.1487 TZS	1 TZS = 0.0015 PGK
17 Sep 2024	1 PGK = 686.6816 TZS	1 TZS = 0.0015 PGK
18 Sep 2024	1 PGK = 686.2974 TZS	1 TZS = 0.0015 PGK
19 Sep 2024	1 PGK = 685.2106 TZS	1 TZS = 0.0015 PGK
20 Sep 2024	1 PGK = 696.8654 TZS	1 TZS = 0.0014 PGK
21 Sep 2024	1 PGK = 697.4359 TZS	1 TZS = 0.0014 PGK
22 Sep 2024	1 PGK = 697.4359 TZS	1 TZS = 0.0014 PGK
23 Sep 2024	1 PGK = 687.8283 TZS	1 TZS = 0.0015 PGK
24 Sep 2024	1 PGK = 697.2919 TZS	1 TZS = 0.0014 PGK
25 Sep 2024	1 PGK = 684.513 TZS	1 TZS = 0.0015 PGK
26 Sep 2024	1 PGK = 688.5426 TZS	1 TZS = 0.0015 PGK
27 Sep 2024	1 PGK = 688.4073 TZS	1 TZS = 0.0015 PGK
28 Sep 2024	1 PGK = 687.0511 TZS	1 TZS = 0.0015 PGK
29 Sep 2024	1 PGK = 687.0511 TZS	1 TZS = 0.0015 PGK
30 Sep 2024	1 PGK = 686.4836 TZS	1 TZS = 0.0015 PGK

Oct 2024

Datum	PGK-TZS	TZS-PGK
01 Okt 2024	1 PGK = 695.389 TZS	1 TZS = 0.0014 PGK
02 Okt 2024	1 PGK = 685.0243 TZS	1 TZS = 0.0015 PGK
03 Okt 2024	1 PGK = 684.247 TZS	1 TZS = 0.0015 PGK
04 Okt 2024	1 PGK = 684.9765 TZS	1 TZS = 0.0015 PGK
05 Okt 2024	1 PGK = 684.1986 TZS	1 TZS = 0.0015 PGK
06 Okt 2024	1 PGK = 684.1986 TZS	1 TZS = 0.0015 PGK
07 Okt 2024	1 PGK = 684.2562 TZS	1 TZS = 0.0015 PGK
08 Okt 2024	1 PGK = 693.2243 TZS	1 TZS = 0.0014 PGK
09 Okt 2024	1 PGK = 693.4045 TZS	1 TZS = 0.0014 PGK
10 Okt 2024	1 PGK = 692.9676 TZS	1 TZS = 0.0014 PGK
11 Okt 2024	1 PGK = 692.423 TZS	1 TZS = 0.0014 PGK
12 Okt 2024	1 PGK = 692.8389 TZS	1 TZS = 0.0014 PGK
13 Okt 2024	1 PGK = 693.3856 TZS	1 TZS = 0.0014 PGK
14 Okt 2024	1 PGK = 691.789 TZS	1 TZS = 0.0014 PGK
15 Okt 2024	1 PGK = 692.4567 TZS	1 TZS = 0.0014 PGK
16 Okt 2024	1 PGK = 692.4327 TZS	1 TZS = 0.0014 PGK
17 Okt 2024	1 PGK = 692.1902 TZS	1 TZS = 0.0014 PGK
18 Okt 2024	1 PGK = 691.7048 TZS	1 TZS = 0.0014 PGK
19 Okt 2024	1 PGK = 691.7837 TZS	1 TZS = 0.0014 PGK
20 Okt 2024	1 PGK = 691.7837 TZS	1 TZS = 0.0014 PGK
21 Okt 2024	1 PGK = 691.9823 TZS	1 TZS = 0.0014 PGK
22 Okt 2024	1 PGK = 681.4042 TZS	1 TZS = 0.0015 PGK
23 Okt 2024	1 PGK = 682.5818 TZS	1 TZS = 0.0015 PGK
24 Okt 2024	1 PGK = 682.0121 TZS	1 TZS = 0.0015 PGK
25 Okt 2024	1 PGK = 680.8922 TZS	1 TZS = 0.0015 PGK
26 Okt 2024	1 PGK = 680.1688 TZS	1 TZS = 0.0015 PGK
27 Okt 2024	1 PGK = 680.1688 TZS	1 TZS = 0.0015 PGK
28 Okt 2024	1 PGK = 681.8122 TZS	1 TZS = 0.0015 PGK
29 Okt 2024	1 PGK = 680.3113 TZS	1 TZS = 0.0015 PGK
30 Okt 2024	1 PGK = 678.2817 TZS	1 TZS = 0.0015 PGK
31 Okt 2024	1 PGK = 676.8559 TZS	1 TZS = 0.0015 PGK

Nov 2024

Datum	PGK-TZS	TZS-PGK
01 Nov 2024	1 PGK = 673.5343 TZS	1 TZS = 0.0015 PGK
02 Nov 2024	1 PGK = 689.6553 TZS	1 TZS = 0.0014 PGK
03 Nov 2024	1 PGK = 673.6456 TZS	1 TZS = 0.0015 PGK
04 Nov 2024	1 PGK = 670.6644 TZS	1 TZS = 0.0015 PGK
05 Nov 2024	1 PGK = 671.3041 TZS	1 TZS = 0.0015 PGK
06 Nov 2024	1 PGK = 679.1032 TZS	1 TZS = 0.0015 PGK
07 Nov 2024	1 PGK = 670.4318 TZS	1 TZS = 0.0015 PGK
08 Nov 2024	1 PGK = 664.7614 TZS	1 TZS = 0.0015 PGK
09 Nov 2024	1 PGK = 665.0959 TZS	1 TZS = 0.0015 PGK
10 Nov 2024	1 PGK = 665.0959 TZS	1 TZS = 0.0015 PGK
11 Nov 2024	1 PGK = 662.2971 TZS	1 TZS = 0.0015 PGK
12 Nov 2024	1 PGK = 662.2403 TZS	1 TZS = 0.0015 PGK
13 Nov 2024	1 PGK = 661.7187 TZS	1 TZS = 0.0015 PGK
14 Nov 2024	1 PGK = 672.6506 TZS	1 TZS = 0.0015 PGK
15 Nov 2024	1 PGK = 661.1034 TZS	1 TZS = 0.0015 PGK
16 Nov 2024	1 PGK = 661.5331 TZS	1 TZS = 0.0015 PGK
17 Nov 2024	1 PGK = 661.5331 TZS	1 TZS = 0.0015 PGK
18 Nov 2024	1 PGK = 660.8793 TZS	1 TZS = 0.0015 PGK
19 Nov 2024	1 PGK = 659.5052 TZS	1 TZS = 0.0015 PGK
20 Nov 2024	1 PGK = 658.817 TZS	1 TZS = 0.0015 PGK
21 Nov 2024	1 PGK = 658.9156 TZS	1 TZS = 0.0015 PGK
22 Nov 2024	1 PGK = 659.5307 TZS	1 TZS = 0.0015 PGK
23 Nov 2024	1 PGK = 660.6819 TZS	1 TZS = 0.0015 PGK
24 Nov 2024	1 PGK = 660.6819 TZS	1 TZS = 0.0015 PGK
25 Nov 2024	1 PGK = 657.645 TZS	1 TZS = 0.0015 PGK
26 Nov 2024	1 PGK = 658.0889 TZS	1 TZS = 0.0015 PGK
27 Nov 2024	1 PGK = 655.8031 TZS	1 TZS = 0.0015 PGK
28 Nov 2024	1 PGK = 656.2129 TZS	1 TZS = 0.0015 PGK
29 Nov 2024	1 PGK = 653.9652 TZS	1 TZS = 0.0015 PGK
30 Nov 2024	1 PGK = 654.4239 TZS	1 TZS = 0.0015 PGK

Dec 2024

Datum	PGK-TZS	TZS-PGK
01 Dez 2024	1 PGK = 654.4239 TZS	1 TZS = 0.0015 PGK
02 Dez 2024	1 PGK = 654.4302 TZS	1 TZS = 0.0015 PGK
03 Dez 2024	1 PGK = 652.2866 TZS	1 TZS = 0.0015 PGK
04 Dez 2024	1 PGK = 650.6847 TZS	1 TZS = 0.0015 PGK
05 Dez 2024	1 PGK = 648.0269 TZS	1 TZS = 0.0015 PGK
06 Dez 2024	1 PGK = 643.2903 TZS	1 TZS = 0.0016 PGK
07 Dez 2024	1 PGK = 643.4782 TZS	1 TZS = 0.0016 PGK
08 Dez 2024	1 PGK = 643.4782 TZS	1 TZS = 0.0016 PGK
09 Dez 2024	1 PGK = 643.0388 TZS	1 TZS = 0.0016 PGK
10 Dez 2024	1 PGK = 615.3498 TZS	1 TZS = 0.0016 PGK
11 Dez 2024	1 PGK = 587.7524 TZS	1 TZS = 0.0017 PGK
12 Dez 2024	1 PGK = 586.4965 TZS	1 TZS = 0.0017 PGK
13 Dez 2024	1 PGK = 588.1782 TZS	1 TZS = 0.0017 PGK
14 Dez 2024	1 PGK = 586.8315 TZS	1 TZS = 0.0017 PGK
15 Dez 2024	1 PGK = 586.8315 TZS	1 TZS = 0.0017 PGK
16 Dez 2024	1 PGK = 572.2089 TZS	1 TZS = 0.0017 PGK
17 Dez 2024	1 PGK = 582.4046 TZS	1 TZS = 0.0017 PGK
18 Dez 2024	1 PGK = 583.5146 TZS	1 TZS = 0.0017 PGK
19 Dez 2024	1 PGK = 588.5936 TZS	1 TZS = 0.0017 PGK
20 Dez 2024	1 PGK = 585.8344 TZS	1 TZS = 0.0017 PGK
21 Dez 2024	1 PGK = 585.6668 TZS	1 TZS = 0.0017 PGK
22 Dez 2024	1 PGK = 585.6668 TZS	1 TZS = 0.0017 PGK
23 Dez 2024	1 PGK = 592.7356 TZS	1 TZS = 0.0017 PGK
24 Dez 2024	1 PGK = 596.6227 TZS	1 TZS = 0.0017 PGK
25 Dez 2024	1 PGK = 597.3432 TZS	1 TZS = 0.0017 PGK
26 Dez 2024	1 PGK = 597.4876 TZS	1 TZS = 0.0017 PGK
27 Dez 2024	1 PGK = 606.0002 TZS	1 TZS = 0.0017 PGK
28 Dez 2024	1 PGK = 606.033 TZS	1 TZS = 0.0017 PGK
29 Dez 2024	1 PGK = 606.033 TZS	1 TZS = 0.0017 PGK
30 Dez 2024	1 PGK = 604.7721 TZS	1 TZS = 0.0017 PGK
31 Dez 2024	1 PGK = 596.9003 TZS	1 TZS = 0.0017 PGK

PGK-TZS und TZS-PGK Information zu Wechselkursen

Kina (PGK) ist die Währung in Papua-Neuguinea. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Papua-Neuguinea und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten