> PGK-TZS und TZS-PGK Wechselkurse - 2025

PGK-TZS und TZS-PGK Wechselkurse - 2025

PGK-TZS und TZS-PGK Wechselkurse

Schaue dir unten die Wechselkurse für PGK - TZS und TZS - PGK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PGK = 643,0021 TZS

1 TZS = 0,0016 PGK

1J 2J 3J

PGK in TZSTZS in PGK

Jan 2025

Datum	PGK-TZS	TZS-PGK
01 Jan 2025	1 PGK = 602.3088 TZS	1 TZS = 0.0017 PGK
02 Jan 2025	1 PGK = 599.112 TZS	1 TZS = 0.0017 PGK
03 Jan 2025	1 PGK = 615.222 TZS	1 TZS = 0.0016 PGK
04 Jan 2025	1 PGK = 615.3455 TZS	1 TZS = 0.0016 PGK
05 Jan 2025	1 PGK = 615.3455 TZS	1 TZS = 0.0016 PGK
06 Jan 2025	1 PGK = 620.1748 TZS	1 TZS = 0.0016 PGK
07 Jan 2025	1 PGK = 609.215 TZS	1 TZS = 0.0016 PGK
08 Jan 2025	1 PGK = 620.311 TZS	1 TZS = 0.0016 PGK
09 Jan 2025	1 PGK = 621.1222 TZS	1 TZS = 0.0016 PGK
10 Jan 2025	1 PGK = 624.5052 TZS	1 TZS = 0.0016 PGK
11 Jan 2025	1 PGK = 627.8208 TZS	1 TZS = 0.0016 PGK
12 Jan 2025	1 PGK = 627.8208 TZS	1 TZS = 0.0016 PGK
13 Jan 2025	1 PGK = 620.3331 TZS	1 TZS = 0.0016 PGK
14 Jan 2025	1 PGK = 619.4505 TZS	1 TZS = 0.0016 PGK
15 Jan 2025	1 PGK = 617.8121 TZS	1 TZS = 0.0016 PGK
16 Jan 2025	1 PGK = 619.7157 TZS	1 TZS = 0.0016 PGK
17 Jan 2025	1 PGK = 621.9055 TZS	1 TZS = 0.0016 PGK
18 Jan 2025	1 PGK = 622.095 TZS	1 TZS = 0.0016 PGK
19 Jan 2025	1 PGK = 622.095 TZS	1 TZS = 0.0016 PGK
20 Jan 2025	1 PGK = 620.6229 TZS	1 TZS = 0.0016 PGK
21 Jan 2025	1 PGK = 619.9137 TZS	1 TZS = 0.0016 PGK
22 Jan 2025	1 PGK = 619.0958 TZS	1 TZS = 0.0016 PGK
23 Jan 2025	1 PGK = 626.4334 TZS	1 TZS = 0.0016 PGK
24 Jan 2025	1 PGK = 634.3415 TZS	1 TZS = 0.0016 PGK
25 Jan 2025	1 PGK = 634.545 TZS	1 TZS = 0.0016 PGK
26 Jan 2025	1 PGK = 634.545 TZS	1 TZS = 0.0016 PGK
27 Jan 2025	1 PGK = 634.1658 TZS	1 TZS = 0.0016 PGK
28 Jan 2025	1 PGK = 619.0134 TZS	1 TZS = 0.0016 PGK
29 Jan 2025	1 PGK = 624.8763 TZS	1 TZS = 0.0016 PGK
30 Jan 2025	1 PGK = 627.4847 TZS	1 TZS = 0.0016 PGK
31 Jan 2025	1 PGK = 626.4822 TZS	1 TZS = 0.0016 PGK

Feb 2025

Datum	PGK-TZS	TZS-PGK
01 Feb 2025	1 PGK = 626.4823 TZS	1 TZS = 0.0016 PGK
02 Feb 2025	1 PGK = 626.2249 TZS	1 TZS = 0.0016 PGK
03 Feb 2025	1 PGK = 640.7618 TZS	1 TZS = 0.0016 PGK
04 Feb 2025	1 PGK = 625.2822 TZS	1 TZS = 0.0016 PGK
05 Feb 2025	1 PGK = 634.5085 TZS	1 TZS = 0.0016 PGK
06 Feb 2025	1 PGK = 624.0059 TZS	1 TZS = 0.0016 PGK
07 Feb 2025	1 PGK = 637.5248 TZS	1 TZS = 0.0016 PGK
08 Feb 2025	1 PGK = 639.88 TZS	1 TZS = 0.0016 PGK
09 Feb 2025	1 PGK = 639.88 TZS	1 TZS = 0.0016 PGK
10 Feb 2025	1 PGK = 630.082 TZS	1 TZS = 0.0016 PGK
11 Feb 2025	1 PGK = 635.1473 TZS	1 TZS = 0.0016 PGK
12 Feb 2025	1 PGK = 646.6338 TZS	1 TZS = 0.0015 PGK
13 Feb 2025	1 PGK = 648.2516 TZS	1 TZS = 0.0015 PGK
14 Feb 2025	1 PGK = 646.2297 TZS	1 TZS = 0.0015 PGK
15 Feb 2025	1 PGK = 646.4846 TZS	1 TZS = 0.0015 PGK
16 Feb 2025	1 PGK = 646.4846 TZS	1 TZS = 0.0015 PGK
17 Feb 2025	1 PGK = 633.9589 TZS	1 TZS = 0.0016 PGK
18 Feb 2025	1 PGK = 637.2231 TZS	1 TZS = 0.0016 PGK
19 Feb 2025	1 PGK = 640.0005 TZS	1 TZS = 0.0016 PGK
20 Feb 2025	1 PGK = 647.4067 TZS	1 TZS = 0.0015 PGK
21 Feb 2025	1 PGK = 632.7445 TZS	1 TZS = 0.0016 PGK
22 Feb 2025	1 PGK = 633.0526 TZS	1 TZS = 0.0016 PGK
23 Feb 2025	1 PGK = 633.0526 TZS	1 TZS = 0.0016 PGK
24 Feb 2025	1 PGK = 638.0667 TZS	1 TZS = 0.0016 PGK
25 Feb 2025	1 PGK = 650.6595 TZS	1 TZS = 0.0015 PGK
26 Feb 2025	1 PGK = 642.8352 TZS	1 TZS = 0.0016 PGK
27 Feb 2025	1 PGK = 646.7304 TZS	1 TZS = 0.0015 PGK
28 Feb 2025	1 PGK = 646.9374 TZS	1 TZS = 0.0015 PGK

Mar 2025

Datum	PGK-TZS	TZS-PGK
01 Mrz 2025	1 PGK = 652.9647 TZS	1 TZS = 0.0015 PGK
02 Mrz 2025	1 PGK = 643.4715 TZS	1 TZS = 0.0016 PGK
03 Mrz 2025	1 PGK = 644.9296 TZS	1 TZS = 0.0016 PGK
04 Mrz 2025	1 PGK = 655.9222 TZS	1 TZS = 0.0015 PGK
05 Mrz 2025	1 PGK = 641.2748 TZS	1 TZS = 0.0016 PGK
06 Mrz 2025	1 PGK = 645.2583 TZS	1 TZS = 0.0015 PGK
07 Mrz 2025	1 PGK = 645.0128 TZS	1 TZS = 0.0016 PGK
08 Mrz 2025	1 PGK = 650.9559 TZS	1 TZS = 0.0015 PGK
09 Mrz 2025	1 PGK = 647.7878 TZS	1 TZS = 0.0015 PGK
10 Mrz 2025	1 PGK = 648.5304 TZS	1 TZS = 0.0015 PGK
11 Mrz 2025	1 PGK = 652.24 TZS	1 TZS = 0.0015 PGK
12 Mrz 2025	1 PGK = 655.3824 TZS	1 TZS = 0.0015 PGK
13 Mrz 2025	1 PGK = 658.7838 TZS	1 TZS = 0.0015 PGK
14 Mrz 2025	1 PGK = 656.4242 TZS	1 TZS = 0.0015 PGK
15 Mrz 2025	1 PGK = 647.1311 TZS	1 TZS = 0.0015 PGK
16 Mrz 2025	1 PGK = 649.0502 TZS	1 TZS = 0.0015 PGK
17 Mrz 2025	1 PGK = 643.8234 TZS	1 TZS = 0.0016 PGK
18 Mrz 2025	1 PGK = 646.3142 TZS	1 TZS = 0.0015 PGK
19 Mrz 2025	1 PGK = 642.5745 TZS	1 TZS = 0.0016 PGK
20 Mrz 2025	1 PGK = 655.3315 TZS	1 TZS = 0.0015 PGK
21 Mrz 2025	1 PGK = 653.002 TZS	1 TZS = 0.0015 PGK
22 Mrz 2025	1 PGK = 644.3251 TZS	1 TZS = 0.0016 PGK
23 Mrz 2025	1 PGK = 642.2564 TZS	1 TZS = 0.0016 PGK
24 Mrz 2025	1 PGK = 642.3482 TZS	1 TZS = 0.0016 PGK
25 Mrz 2025	1 PGK = 649.3319 TZS	1 TZS = 0.0015 PGK
26 Mrz 2025	1 PGK = 645.1801 TZS	1 TZS = 0.0015 PGK
27 Mrz 2025	1 PGK = 648.3053 TZS	1 TZS = 0.0015 PGK
28 Mrz 2025	1 PGK = 642.9682 TZS	1 TZS = 0.0016 PGK
29 Mrz 2025	1 PGK = 650.7697 TZS	1 TZS = 0.0015 PGK
30 Mrz 2025	1 PGK = 640.7177 TZS	1 TZS = 0.0016 PGK
31 Mrz 2025	1 PGK = 652.5094 TZS	1 TZS = 0.0015 PGK

Apr 2025

Datum	PGK-TZS	TZS-PGK
01 Apr 2025	1 PGK = 650.7962 TZS	1 TZS = 0.0015 PGK
02 Apr 2025	1 PGK = 641.9922 TZS	1 TZS = 0.0016 PGK
03 Apr 2025	1 PGK = 647.7217 TZS	1 TZS = 0.0015 PGK
04 Apr 2025	1 PGK = 649.4939 TZS	1 TZS = 0.0015 PGK
05 Apr 2025	1 PGK = 648.1001 TZS	1 TZS = 0.0015 PGK
06 Apr 2025	1 PGK = 648.1001 TZS	1 TZS = 0.0015 PGK
07 Apr 2025	1 PGK = 661.4221 TZS	1 TZS = 0.0015 PGK
08 Apr 2025	1 PGK = 661.3242 TZS	1 TZS = 0.0015 PGK
09 Apr 2025	1 PGK = 646.0305 TZS	1 TZS = 0.0015 PGK
10 Apr 2025	1 PGK = 648.1304 TZS	1 TZS = 0.0015 PGK
11 Apr 2025	1 PGK = 651.8638 TZS	1 TZS = 0.0015 PGK
12 Apr 2025	1 PGK = 648.5165 TZS	1 TZS = 0.0015 PGK
13 Apr 2025	1 PGK = 646.5965 TZS	1 TZS = 0.0015 PGK
14 Apr 2025	1 PGK = 647.1875 TZS	1 TZS = 0.0015 PGK
15 Apr 2025	1 PGK = 659.9321 TZS	1 TZS = 0.0015 PGK
16 Apr 2025	1 PGK = 657.9862 TZS	1 TZS = 0.0015 PGK
17 Apr 2025	1 PGK = 650.2169 TZS	1 TZS = 0.0015 PGK
18 Apr 2025	1 PGK = 650.2165 TZS	1 TZS = 0.0015 PGK
19 Apr 2025	1 PGK = 650.218 TZS	1 TZS = 0.0015 PGK
20 Apr 2025	1 PGK = 650.218 TZS	1 TZS = 0.0015 PGK
21 Apr 2025	1 PGK = 650.2163 TZS	1 TZS = 0.0015 PGK
22 Apr 2025	1 PGK = 649.0296 TZS	1 TZS = 0.0015 PGK
23 Apr 2025	1 PGK = 659.6949 TZS	1 TZS = 0.0015 PGK
24 Apr 2025	1 PGK = 650.3775 TZS	1 TZS = 0.0015 PGK
25 Apr 2025	1 PGK = 658.6412 TZS	1 TZS = 0.0015 PGK
26 Apr 2025	1 PGK = 663.6997 TZS	1 TZS = 0.0015 PGK
27 Apr 2025	1 PGK = 663.6996 TZS	1 TZS = 0.0015 PGK
28 Apr 2025	1 PGK = 649.9548 TZS	1 TZS = 0.0015 PGK
29 Apr 2025	1 PGK = 648.8797 TZS	1 TZS = 0.0015 PGK
30 Apr 2025	1 PGK = 660.2285 TZS	1 TZS = 0.0015 PGK

May 2025

Datum	PGK-TZS	TZS-PGK
01 Mai 2025	1 PGK = 657.8548 TZS	1 TZS = 0.0015 PGK
02 Mai 2025	1 PGK = 650.0007 TZS	1 TZS = 0.0015 PGK
03 Mai 2025	1 PGK = 649.5317 TZS	1 TZS = 0.0015 PGK
04 Mai 2025	1 PGK = 649.5317 TZS	1 TZS = 0.0015 PGK
05 Mai 2025	1 PGK = 660.8733 TZS	1 TZS = 0.0015 PGK
06 Mai 2025	1 PGK = 658.5539 TZS	1 TZS = 0.0015 PGK
07 Mai 2025	1 PGK = 652.4408 TZS	1 TZS = 0.0015 PGK
08 Mai 2025	1 PGK = 648.8993 TZS	1 TZS = 0.0015 PGK
09 Mai 2025	1 PGK = 650.154 TZS	1 TZS = 0.0015 PGK
10 Mai 2025	1 PGK = 663.9129 TZS	1 TZS = 0.0015 PGK
11 Mai 2025	1 PGK = 649.8715 TZS	1 TZS = 0.0015 PGK
12 Mai 2025	1 PGK = 650.3493 TZS	1 TZS = 0.0015 PGK
13 Mai 2025	1 PGK = 647.3706 TZS	1 TZS = 0.0015 PGK
14 Mai 2025	1 PGK = 648.4131 TZS	1 TZS = 0.0015 PGK
15 Mai 2025	1 PGK = 648.9899 TZS	1 TZS = 0.0015 PGK
16 Mai 2025	1 PGK = 649.3011 TZS	1 TZS = 0.0015 PGK
17 Mai 2025	1 PGK = 649.0011 TZS	1 TZS = 0.0015 PGK
18 Mai 2025	1 PGK = 649.0011 TZS	1 TZS = 0.0015 PGK
19 Mai 2025	1 PGK = 646.4944 TZS	1 TZS = 0.0015 PGK
20 Mai 2025	1 PGK = 648.3819 TZS	1 TZS = 0.0015 PGK
21 Mai 2025	1 PGK = 659.6781 TZS	1 TZS = 0.0015 PGK
22 Mai 2025	1 PGK = 658.7861 TZS	1 TZS = 0.0015 PGK
23 Mai 2025	1 PGK = 657.7624 TZS	1 TZS = 0.0015 PGK
24 Mai 2025	1 PGK = 657.9626 TZS	1 TZS = 0.0015 PGK
25 Mai 2025	1 PGK = 657.9626 TZS	1 TZS = 0.0015 PGK
26 Mai 2025	1 PGK = 657.1141 TZS	1 TZS = 0.0015 PGK
27 Mai 2025	1 PGK = 657.4298 TZS	1 TZS = 0.0015 PGK
28 Mai 2025	1 PGK = 647.5061 TZS	1 TZS = 0.0015 PGK
29 Mai 2025	1 PGK = 645.5513 TZS	1 TZS = 0.0015 PGK
30 Mai 2025	1 PGK = 655.7454 TZS	1 TZS = 0.0015 PGK
31 Mai 2025	1 PGK = 656.7202 TZS	1 TZS = 0.0015 PGK

Jun 2025

Datum	PGK-TZS	TZS-PGK
01 Jun 2025	1 PGK = 656.977 TZS	1 TZS = 0.0015 PGK
02 Jun 2025	1 PGK = 656.5753 TZS	1 TZS = 0.0015 PGK
03 Jun 2025	1 PGK = 654.3079 TZS	1 TZS = 0.0015 PGK
04 Jun 2025	1 PGK = 643.0499 TZS	1 TZS = 0.0016 PGK

PGK-TZS und TZS-PGK Information zu Wechselkursen

Kina (PGK) ist die Währung in Papua-Neuguinea. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Papua-Neuguinea und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten