> PGK-UAH und UAH-PGK Wechselkurse - 2026

PGK-UAH und UAH-PGK Wechselkurse - 2026

PGK-UAH und UAH-PGK Wechselkurse

Schaue dir unten die Wechselkurse für PGK - UAH und UAH - PGK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PGK = 10,0652 UAH

1 UAH = 0,0994 PGK

1J 2J 3J

PGK in UAHUAH in PGK

Jan 2026

Datum	PGK-UAH	UAH-PGK
01 Jan 2026	1 PGK = 9.9321 UAH	1 UAH = 0.1007 PGK
02 Jan 2026	1 PGK = 9.7983 UAH	1 UAH = 0.1021 PGK
03 Jan 2026	1 PGK = 9.7983 UAH	1 UAH = 0.1021 PGK
04 Jan 2026	1 PGK = 9.7983 UAH	1 UAH = 0.1021 PGK
05 Jan 2026	1 PGK = 9.8213 UAH	1 UAH = 0.1018 PGK
06 Jan 2026	1 PGK = 9.8368 UAH	1 UAH = 0.1017 PGK
07 Jan 2026	1 PGK = 10.0388 UAH	1 UAH = 0.0996 PGK
08 Jan 2026	1 PGK = 10.0986 UAH	1 UAH = 0.099 PGK
09 Jan 2026	1 PGK = 10.1091 UAH	1 UAH = 0.0989 PGK
10 Jan 2026	1 PGK = 10.1182 UAH	1 UAH = 0.0988 PGK
11 Jan 2026	1 PGK = 10.1091 UAH	1 UAH = 0.0989 PGK
12 Jan 2026	1 PGK = 10.1464 UAH	1 UAH = 0.0986 PGK
13 Jan 2026	1 PGK = 10.1065 UAH	1 UAH = 0.0989 PGK
14 Jan 2026	1 PGK = 10.1176 UAH	1 UAH = 0.0988 PGK
15 Jan 2026	1 PGK = 10.1848 UAH	1 UAH = 0.0982 PGK
16 Jan 2026	1 PGK = 10.1506 UAH	1 UAH = 0.0985 PGK
17 Jan 2026	1 PGK = 10.1506 UAH	1 UAH = 0.0985 PGK
18 Jan 2026	1 PGK = 10.1506 UAH	1 UAH = 0.0985 PGK
19 Jan 2026	1 PGK = 10.1291 UAH	1 UAH = 0.0987 PGK
20 Jan 2026	1 PGK = 10.1256 UAH	1 UAH = 0.0988 PGK
21 Jan 2026	1 PGK = 10.0948 UAH	1 UAH = 0.0991 PGK
22 Jan 2026	1 PGK = 10.1073 UAH	1 UAH = 0.0989 PGK
23 Jan 2026	1 PGK = 10.0817 UAH	1 UAH = 0.0992 PGK
24 Jan 2026	1 PGK = 10.0817 UAH	1 UAH = 0.0992 PGK
25 Jan 2026	1 PGK = 10.0817 UAH	1 UAH = 0.0992 PGK
26 Jan 2026	1 PGK = 9.9349 UAH	1 UAH = 0.1007 PGK
27 Jan 2026	1 PGK = 10.0336 UAH	1 UAH = 0.0997 PGK
28 Jan 2026	1 PGK = 9.9861 UAH	1 UAH = 0.1001 PGK
29 Jan 2026	1 PGK = 9.986 UAH	1 UAH = 0.1001 PGK
30 Jan 2026	1 PGK = 10.0125 UAH	1 UAH = 0.0999 PGK
31 Jan 2026	1 PGK = 10.1046 UAH	1 UAH = 0.099 PGK

Feb 2026

Datum	PGK-UAH	UAH-PGK
01 Feb 2026	1 PGK = 10.0125 UAH	1 UAH = 0.0999 PGK
02 Feb 2026	1 PGK = 10.0508 UAH	1 UAH = 0.0995 PGK
03 Feb 2026	1 PGK = 10.1011 UAH	1 UAH = 0.099 PGK
04 Feb 2026	1 PGK = 10.0692 UAH	1 UAH = 0.0993 PGK
05 Feb 2026	1 PGK = 9.9263 UAH	1 UAH = 0.1007 PGK
06 Feb 2026	1 PGK = 10.0164 UAH	1 UAH = 0.0998 PGK
07 Feb 2026	1 PGK = 10.0162 UAH	1 UAH = 0.0998 PGK
08 Feb 2026	1 PGK = 10.0162 UAH	1 UAH = 0.0998 PGK
09 Feb 2026	1 PGK = 9.908 UAH	1 UAH = 0.1009 PGK
10 Feb 2026	1 PGK = 10.0388 UAH	1 UAH = 0.0996 PGK
11 Feb 2026	1 PGK = 10.0248 UAH	1 UAH = 0.0998 PGK
12 Feb 2026	1 PGK = 10.0212 UAH	1 UAH = 0.0998 PGK
13 Feb 2026	1 PGK = 10.0461 UAH	1 UAH = 0.0995 PGK
14 Feb 2026	1 PGK = 10.0461 UAH	1 UAH = 0.0995 PGK
15 Feb 2026	1 PGK = 10.0461 UAH	1 UAH = 0.0995 PGK
16 Feb 2026	1 PGK = 10.0617 UAH	1 UAH = 0.0994 PGK
17 Feb 2026	1 PGK = 10.0739 UAH	1 UAH = 0.0993 PGK
18 Feb 2026	1 PGK = 9.9373 UAH	1 UAH = 0.1006 PGK
19 Feb 2026	1 PGK = 10.0693 UAH	1 UAH = 0.0993 PGK
20 Feb 2026	1 PGK = 9.9246 UAH	1 UAH = 0.1008 PGK
21 Feb 2026	1 PGK = 9.9246 UAH	1 UAH = 0.1008 PGK
22 Feb 2026	1 PGK = 9.9246 UAH	1 UAH = 0.1008 PGK
23 Feb 2026	1 PGK = 9.925 UAH	1 UAH = 0.1008 PGK
24 Feb 2026	1 PGK = 10.0561 UAH	1 UAH = 0.0994 PGK
25 Feb 2026	1 PGK = 10.0627 UAH	1 UAH = 0.0994 PGK
26 Feb 2026	1 PGK = 10.0407 UAH	1 UAH = 0.0996 PGK
27 Feb 2026	1 PGK = 9.879 UAH	1 UAH = 0.1012 PGK
28 Feb 2026	1 PGK = 9.879 UAH	1 UAH = 0.1012 PGK

Mar 2026

Datum	PGK-UAH	UAH-PGK
01 Mrz 2026	1 PGK = 9.879 UAH	1 UAH = 0.1012 PGK
02 Mrz 2026	1 PGK = 10.0558 UAH	1 UAH = 0.0994 PGK
03 Mrz 2026	1 PGK = 9.9878 UAH	1 UAH = 0.1001 PGK
04 Mrz 2026	1 PGK = 10.1824 UAH	1 UAH = 0.0982 PGK
05 Mrz 2026	1 PGK = 10.1736 UAH	1 UAH = 0.0983 PGK
06 Mrz 2026	1 PGK = 10.1457 UAH	1 UAH = 0.0986 PGK
07 Mrz 2026	1 PGK = 10.1457 UAH	1 UAH = 0.0986 PGK
08 Mrz 2026	1 PGK = 10.1457 UAH	1 UAH = 0.0986 PGK
09 Mrz 2026	1 PGK = 10.1987 UAH	1 UAH = 0.0981 PGK
10 Mrz 2026	1 PGK = 10.1788 UAH	1 UAH = 0.0982 PGK
11 Mrz 2026	1 PGK = 10.2313 UAH	1 UAH = 0.0977 PGK
12 Mrz 2026	1 PGK = 10.2666 UAH	1 UAH = 0.0974 PGK
13 Mrz 2026	1 PGK = 10.085 UAH	1 UAH = 0.0992 PGK
14 Mrz 2026	1 PGK = 10.0847 UAH	1 UAH = 0.0992 PGK
15 Mrz 2026	1 PGK = 10.0847 UAH	1 UAH = 0.0992 PGK
16 Mrz 2026	1 PGK = 10.2239 UAH	1 UAH = 0.0978 PGK
17 Mrz 2026	1 PGK = 10.1835 UAH	1 UAH = 0.0982 PGK
18 Mrz 2026	1 PGK = 10.1926 UAH	1 UAH = 0.0981 PGK
19 Mrz 2026	1 PGK = 10.1883 UAH	1 UAH = 0.0982 PGK
20 Mrz 2026	1 PGK = 10.1488 UAH	1 UAH = 0.0985 PGK
21 Mrz 2026	1 PGK = 10.1488 UAH	1 UAH = 0.0985 PGK
22 Mrz 2026	1 PGK = 10.1488 UAH	1 UAH = 0.0985 PGK
23 Mrz 2026	1 PGK = 10.169 UAH	1 UAH = 0.0983 PGK
24 Mrz 2026	1 PGK = 10.1696 UAH	1 UAH = 0.0983 PGK
25 Mrz 2026	1 PGK = 10.1619 UAH	1 UAH = 0.0984 PGK
26 Mrz 2026	1 PGK = 10.1543 UAH	1 UAH = 0.0985 PGK
27 Mrz 2026	1 PGK = 10.1431 UAH	1 UAH = 0.0986 PGK
28 Mrz 2026	1 PGK = 10.1733 UAH	1 UAH = 0.0983 PGK
29 Mrz 2026	1 PGK = 10.1431 UAH	1 UAH = 0.0986 PGK
30 Mrz 2026	1 PGK = 9.9699 UAH	1 UAH = 0.1003 PGK
31 Mrz 2026	1 PGK = 10.1559 UAH	1 UAH = 0.0985 PGK

Apr 2026

Datum	PGK-UAH	UAH-PGK
01 Apr 2026	1 PGK = 10.1179 UAH	1 UAH = 0.0988 PGK
02 Apr 2026	1 PGK = 10.1245 UAH	1 UAH = 0.0988 PGK
03 Apr 2026	1 PGK = 10.1246 UAH	1 UAH = 0.0988 PGK
04 Apr 2026	1 PGK = 10.1246 UAH	1 UAH = 0.0988 PGK
05 Apr 2026	1 PGK = 10.1246 UAH	1 UAH = 0.0988 PGK
06 Apr 2026	1 PGK = 10.1246 UAH	1 UAH = 0.0988 PGK
07 Apr 2026	1 PGK = 9.9 UAH	1 UAH = 0.101 PGK
08 Apr 2026	1 PGK = 9.8693 UAH	1 UAH = 0.1013 PGK
09 Apr 2026	1 PGK = 10.0347 UAH	1 UAH = 0.0997 PGK
10 Apr 2026	1 PGK = 10.0374 UAH	1 UAH = 0.0996 PGK
11 Apr 2026	1 PGK = 10.0374 UAH	1 UAH = 0.0996 PGK
12 Apr 2026	1 PGK = 10.0374 UAH	1 UAH = 0.0996 PGK
13 Apr 2026	1 PGK = 9.8857 UAH	1 UAH = 0.1012 PGK
14 Apr 2026	1 PGK = 9.8904 UAH	1 UAH = 0.1011 PGK
15 Apr 2026	1 PGK = 10.0487 UAH	1 UAH = 0.0995 PGK
16 Apr 2026	1 PGK = 10.0823 UAH	1 UAH = 0.0992 PGK
17 Apr 2026	1 PGK = 10.1554 UAH	1 UAH = 0.0985 PGK
18 Apr 2026	1 PGK = 10.1554 UAH	1 UAH = 0.0985 PGK
19 Apr 2026	1 PGK = 10.1554 UAH	1 UAH = 0.0985 PGK
20 Apr 2026	1 PGK = 10.0464 UAH	1 UAH = 0.0995 PGK
21 Apr 2026	1 PGK = 10.1718 UAH	1 UAH = 0.0983 PGK
22 Apr 2026	1 PGK = 9.9749 UAH	1 UAH = 0.1003 PGK
23 Apr 2026	1 PGK = 9.9743 UAH	1 UAH = 0.1003 PGK
24 Apr 2026	1 PGK = 10.1518 UAH	1 UAH = 0.0985 PGK
25 Apr 2026	1 PGK = 10.1517 UAH	1 UAH = 0.0985 PGK
26 Apr 2026	1 PGK = 10.1517 UAH	1 UAH = 0.0985 PGK
27 Apr 2026	1 PGK = 10.1556 UAH	1 UAH = 0.0985 PGK
28 Apr 2026	1 PGK = 10.1443 UAH	1 UAH = 0.0986 PGK
29 Apr 2026	1 PGK = 10.1455 UAH	1 UAH = 0.0986 PGK
30 Apr 2026	1 PGK = 10.109 UAH	1 UAH = 0.0989 PGK

May 2026

Datum	PGK-UAH	UAH-PGK
01 Mai 2026	1 PGK = 10.1263 UAH	1 UAH = 0.0988 PGK
02 Mai 2026	1 PGK = 10.1295 UAH	1 UAH = 0.0987 PGK
03 Mai 2026	1 PGK = 10.1295 UAH	1 UAH = 0.0987 PGK
04 Mai 2026	1 PGK = 10.1323 UAH	1 UAH = 0.0987 PGK
05 Mai 2026	1 PGK = 10.1065 UAH	1 UAH = 0.0989 PGK
06 Mai 2026	1 PGK = 10.0835 UAH	1 UAH = 0.0992 PGK
07 Mai 2026	1 PGK = 10.0617 UAH	1 UAH = 0.0994 PGK
08 Mai 2026	1 PGK = 9.9471 UAH	1 UAH = 0.1005 PGK
09 Mai 2026	1 PGK = 9.9471 UAH	1 UAH = 0.1005 PGK
10 Mai 2026	1 PGK = 9.9471 UAH	1 UAH = 0.1005 PGK
11 Mai 2026	1 PGK = 10.1178 UAH	1 UAH = 0.0988 PGK
12 Mai 2026	1 PGK = 10.0905 UAH	1 UAH = 0.0991 PGK
13 Mai 2026	1 PGK = 9.9496 UAH	1 UAH = 0.1005 PGK
14 Mai 2026	1 PGK = 10.0908 UAH	1 UAH = 0.0991 PGK
15 Mai 2026	1 PGK = 10.1354 UAH	1 UAH = 0.0987 PGK

PGK-UAH und UAH-PGK Information zu Wechselkursen

Kina (PGK) ist die Währung in Papua-Neuguinea. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Papua-Neuguinea und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten