> PGK-USD und USD-PGK Wechselkurse - 2024

PGK-USD und USD-PGK Wechselkurse - 2024

PGK-USD und USD-PGK Wechselkurse

Schaue dir unten die Wechselkurse für PGK - USD und USD - PGK für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 PGK = 0,258 USD

1 USD = 3,8766 PGK

1J 2J 3J

PGK in USDUSD in PGK

Jan 2024

Datum	PGK-USD	USD-PGK
01 Jan 2024	1 PGK = 0.2637 USD	1 USD = 3.7916 PGK
02 Jan 2024	1 PGK = 0.2679 USD	1 USD = 3.7325 PGK
03 Jan 2024	1 PGK = 0.2683 USD	1 USD = 3.7276 PGK
04 Jan 2024	1 PGK = 0.2678 USD	1 USD = 3.7336 PGK
05 Jan 2024	1 PGK = 0.2678 USD	1 USD = 3.7342 PGK
06 Jan 2024	1 PGK = 0.2689 USD	1 USD = 3.7195 PGK
07 Jan 2024	1 PGK = 0.2689 USD	1 USD = 3.7195 PGK
08 Jan 2024	1 PGK = 0.268 USD	1 USD = 3.7318 PGK
09 Jan 2024	1 PGK = 0.2679 USD	1 USD = 3.7328 PGK
10 Jan 2024	1 PGK = 0.2641 USD	1 USD = 3.7865 PGK
11 Jan 2024	1 PGK = 0.2676 USD	1 USD = 3.7369 PGK
12 Jan 2024	1 PGK = 0.2675 USD	1 USD = 3.739 PGK
13 Jan 2024	1 PGK = 0.268 USD	1 USD = 3.7317 PGK
14 Jan 2024	1 PGK = 0.268 USD	1 USD = 3.7317 PGK
15 Jan 2024	1 PGK = 0.2679 USD	1 USD = 3.7329 PGK
16 Jan 2024	1 PGK = 0.2675 USD	1 USD = 3.7389 PGK
17 Jan 2024	1 PGK = 0.2674 USD	1 USD = 3.7393 PGK
18 Jan 2024	1 PGK = 0.2674 USD	1 USD = 3.7396 PGK
19 Jan 2024	1 PGK = 0.2672 USD	1 USD = 3.7424 PGK
20 Jan 2024	1 PGK = 0.2681 USD	1 USD = 3.7305 PGK
21 Jan 2024	1 PGK = 0.2681 USD	1 USD = 3.7305 PGK
22 Jan 2024	1 PGK = 0.2674 USD	1 USD = 3.7398 PGK
23 Jan 2024	1 PGK = 0.2673 USD	1 USD = 3.7411 PGK
24 Jan 2024	1 PGK = 0.2672 USD	1 USD = 3.7423 PGK
25 Jan 2024	1 PGK = 0.267 USD	1 USD = 3.7457 PGK
26 Jan 2024	1 PGK = 0.2635 USD	1 USD = 3.7957 PGK
27 Jan 2024	1 PGK = 0.2633 USD	1 USD = 3.7986 PGK
28 Jan 2024	1 PGK = 0.2633 USD	1 USD = 3.7986 PGK
29 Jan 2024	1 PGK = 0.2671 USD	1 USD = 3.7439 PGK
30 Jan 2024	1 PGK = 0.2669 USD	1 USD = 3.7462 PGK
31 Jan 2024	1 PGK = 0.2633 USD	1 USD = 3.7986 PGK

Feb 2024

Datum	PGK-USD	USD-PGK
01 Feb 2024	1 PGK = 0.267 USD	1 USD = 3.7459 PGK
02 Feb 2024	1 PGK = 0.2667 USD	1 USD = 3.7495 PGK
03 Feb 2024	1 PGK = 0.2649 USD	1 USD = 3.7752 PGK
04 Feb 2024	1 PGK = 0.2649 USD	1 USD = 3.7752 PGK
05 Feb 2024	1 PGK = 0.2666 USD	1 USD = 3.7508 PGK
06 Feb 2024	1 PGK = 0.2665 USD	1 USD = 3.7524 PGK
07 Feb 2024	1 PGK = 0.2666 USD	1 USD = 3.7515 PGK
08 Feb 2024	1 PGK = 0.2629 USD	1 USD = 3.8042 PGK
09 Feb 2024	1 PGK = 0.263 USD	1 USD = 3.8023 PGK
10 Feb 2024	1 PGK = 0.2632 USD	1 USD = 3.7991 PGK
11 Feb 2024	1 PGK = 0.2632 USD	1 USD = 3.7991 PGK
12 Feb 2024	1 PGK = 0.263 USD	1 USD = 3.8028 PGK
13 Feb 2024	1 PGK = 0.2629 USD	1 USD = 3.8041 PGK
14 Feb 2024	1 PGK = 0.2628 USD	1 USD = 3.8057 PGK
15 Feb 2024	1 PGK = 0.2629 USD	1 USD = 3.8035 PGK
16 Feb 2024	1 PGK = 0.2626 USD	1 USD = 3.808 PGK
17 Feb 2024	1 PGK = 0.2685 USD	1 USD = 3.725 PGK
18 Feb 2024	1 PGK = 0.2627 USD	1 USD = 3.807 PGK
19 Feb 2024	1 PGK = 0.2627 USD	1 USD = 3.8073 PGK
20 Feb 2024	1 PGK = 0.2626 USD	1 USD = 3.8083 PGK
21 Feb 2024	1 PGK = 0.2625 USD	1 USD = 3.8095 PGK
22 Feb 2024	1 PGK = 0.2624 USD	1 USD = 3.8108 PGK
23 Feb 2024	1 PGK = 0.2624 USD	1 USD = 3.8116 PGK
24 Feb 2024	1 PGK = 0.2626 USD	1 USD = 3.8075 PGK
25 Feb 2024	1 PGK = 0.2626 USD	1 USD = 3.8075 PGK
26 Feb 2024	1 PGK = 0.266 USD	1 USD = 3.7599 PGK
27 Feb 2024	1 PGK = 0.2625 USD	1 USD = 3.81 PGK
28 Feb 2024	1 PGK = 0.2623 USD	1 USD = 3.8117 PGK
29 Feb 2024	1 PGK = 0.2621 USD	1 USD = 3.8155 PGK

Mar 2024

Datum	PGK-USD	USD-PGK
01 Mrz 2024	1 PGK = 0.2623 USD	1 USD = 3.8121 PGK
02 Mrz 2024	1 PGK = 0.2631 USD	1 USD = 3.8012 PGK
03 Mrz 2024	1 PGK = 0.2631 USD	1 USD = 3.8012 PGK
04 Mrz 2024	1 PGK = 0.262 USD	1 USD = 3.8166 PGK
05 Mrz 2024	1 PGK = 0.262 USD	1 USD = 3.8166 PGK
06 Mrz 2024	1 PGK = 0.262 USD	1 USD = 3.8161 PGK
07 Mrz 2024	1 PGK = 0.2621 USD	1 USD = 3.8156 PGK
08 Mrz 2024	1 PGK = 0.2618 USD	1 USD = 3.8194 PGK
09 Mrz 2024	1 PGK = 0.2622 USD	1 USD = 3.8144 PGK
10 Mrz 2024	1 PGK = 0.2622 USD	1 USD = 3.8144 PGK
11 Mrz 2024	1 PGK = 0.2654 USD	1 USD = 3.7686 PGK
12 Mrz 2024	1 PGK = 0.2619 USD	1 USD = 3.8184 PGK
13 Mrz 2024	1 PGK = 0.2618 USD	1 USD = 3.8199 PGK
14 Mrz 2024	1 PGK = 0.2618 USD	1 USD = 3.8203 PGK
15 Mrz 2024	1 PGK = 0.2618 USD	1 USD = 3.8198 PGK
16 Mrz 2024	1 PGK = 0.2617 USD	1 USD = 3.8208 PGK
17 Mrz 2024	1 PGK = 0.2617 USD	1 USD = 3.8208 PGK
18 Mrz 2024	1 PGK = 0.2653 USD	1 USD = 3.7696 PGK
19 Mrz 2024	1 PGK = 0.2653 USD	1 USD = 3.7697 PGK
20 Mrz 2024	1 PGK = 0.2653 USD	1 USD = 3.7698 PGK
21 Mrz 2024	1 PGK = 0.265 USD	1 USD = 3.774 PGK
22 Mrz 2024	1 PGK = 0.265 USD	1 USD = 3.7731 PGK
23 Mrz 2024	1 PGK = 0.2661 USD	1 USD = 3.7581 PGK
24 Mrz 2024	1 PGK = 0.2661 USD	1 USD = 3.7581 PGK
25 Mrz 2024	1 PGK = 0.2649 USD	1 USD = 3.7755 PGK
26 Mrz 2024	1 PGK = 0.2612 USD	1 USD = 3.8279 PGK
27 Mrz 2024	1 PGK = 0.2613 USD	1 USD = 3.8277 PGK
28 Mrz 2024	1 PGK = 0.2614 USD	1 USD = 3.8261 PGK
29 Mrz 2024	1 PGK = 0.2613 USD	1 USD = 3.8267 PGK
30 Mrz 2024	1 PGK = 0.2617 USD	1 USD = 3.8217 PGK
31 Mrz 2024	1 PGK = 0.2617 USD	1 USD = 3.8217 PGK

Apr 2024

Datum	PGK-USD	USD-PGK
01 Apr 2024	1 PGK = 0.2614 USD	1 USD = 3.8252 PGK
02 Apr 2024	1 PGK = 0.2611 USD	1 USD = 3.8297 PGK
03 Apr 2024	1 PGK = 0.2611 USD	1 USD = 3.8293 PGK
04 Apr 2024	1 PGK = 0.261 USD	1 USD = 3.8307 PGK
05 Apr 2024	1 PGK = 0.2609 USD	1 USD = 3.833 PGK
06 Apr 2024	1 PGK = 0.2612 USD	1 USD = 3.8278 PGK
07 Apr 2024	1 PGK = 0.2612 USD	1 USD = 3.8278 PGK
08 Apr 2024	1 PGK = 0.2643 USD	1 USD = 3.784 PGK
09 Apr 2024	1 PGK = 0.2608 USD	1 USD = 3.8346 PGK
10 Apr 2024	1 PGK = 0.2605 USD	1 USD = 3.8387 PGK
11 Apr 2024	1 PGK = 0.2607 USD	1 USD = 3.8363 PGK
12 Apr 2024	1 PGK = 0.2608 USD	1 USD = 3.8338 PGK
13 Apr 2024	1 PGK = 0.2608 USD	1 USD = 3.835 PGK
14 Apr 2024	1 PGK = 0.2613 USD	1 USD = 3.8267 PGK
15 Apr 2024	1 PGK = 0.2643 USD	1 USD = 3.7832 PGK
16 Apr 2024	1 PGK = 0.2642 USD	1 USD = 3.7851 PGK
17 Apr 2024	1 PGK = 0.2633 USD	1 USD = 3.798 PGK
18 Apr 2024	1 PGK = 0.2632 USD	1 USD = 3.7992 PGK
19 Apr 2024	1 PGK = 0.2631 USD	1 USD = 3.8003 PGK
20 Apr 2024	1 PGK = 0.2637 USD	1 USD = 3.7918 PGK
21 Apr 2024	1 PGK = 0.2637 USD	1 USD = 3.7918 PGK
22 Apr 2024	1 PGK = 0.2629 USD	1 USD = 3.804 PGK
23 Apr 2024	1 PGK = 0.2634 USD	1 USD = 3.7965 PGK
24 Apr 2024	1 PGK = 0.263 USD	1 USD = 3.802 PGK
25 Apr 2024	1 PGK = 0.2596 USD	1 USD = 3.8521 PGK
26 Apr 2024	1 PGK = 0.2592 USD	1 USD = 3.8579 PGK
27 Apr 2024	1 PGK = 0.2584 USD	1 USD = 3.8696 PGK
28 Apr 2024	1 PGK = 0.2584 USD	1 USD = 3.8696 PGK
29 Apr 2024	1 PGK = 0.2627 USD	1 USD = 3.8071 PGK
30 Apr 2024	1 PGK = 0.259 USD	1 USD = 3.8615 PGK

May 2024

Datum	PGK-USD	USD-PGK
01 Mai 2024	1 PGK = 0.2591 USD	1 USD = 3.8593 PGK
02 Mai 2024	1 PGK = 0.2589 USD	1 USD = 3.8632 PGK
03 Mai 2024	1 PGK = 0.2588 USD	1 USD = 3.8641 PGK
04 Mai 2024	1 PGK = 0.2594 USD	1 USD = 3.8548 PGK
05 Mai 2024	1 PGK = 0.2594 USD	1 USD = 3.8548 PGK
06 Mai 2024	1 PGK = 0.2585 USD	1 USD = 3.8685 PGK
07 Mai 2024	1 PGK = 0.2583 USD	1 USD = 3.8719 PGK
08 Mai 2024	1 PGK = 0.258 USD	1 USD = 3.8756 PGK
09 Mai 2024	1 PGK = 0.2578 USD	1 USD = 3.8787 PGK
10 Mai 2024	1 PGK = 0.2577 USD	1 USD = 3.8806 PGK
11 Mai 2024	1 PGK = 0.2577 USD	1 USD = 3.8806 PGK
12 Mai 2024	1 PGK = 0.2579 USD	1 USD = 3.8773 PGK
13 Mai 2024	1 PGK = 0.2578 USD	1 USD = 3.8796 PGK
14 Mai 2024	1 PGK = 0.2577 USD	1 USD = 3.8805 PGK
15 Mai 2024	1 PGK = 0.2576 USD	1 USD = 3.8814 PGK
16 Mai 2024	1 PGK = 0.2575 USD	1 USD = 3.8832 PGK
17 Mai 2024	1 PGK = 0.2575 USD	1 USD = 3.8831 PGK
18 Mai 2024	1 PGK = 0.2589 USD	1 USD = 3.8631 PGK
19 Mai 2024	1 PGK = 0.2589 USD	1 USD = 3.8631 PGK
20 Mai 2024	1 PGK = 0.2572 USD	1 USD = 3.8875 PGK
21 Mai 2024	1 PGK = 0.2573 USD	1 USD = 3.886 PGK
22 Mai 2024	1 PGK = 0.2572 USD	1 USD = 3.8887 PGK
23 Mai 2024	1 PGK = 0.2573 USD	1 USD = 3.8866 PGK
24 Mai 2024	1 PGK = 0.2572 USD	1 USD = 3.888 PGK
25 Mai 2024	1 PGK = 0.2576 USD	1 USD = 3.8817 PGK
26 Mai 2024	1 PGK = 0.2576 USD	1 USD = 3.8817 PGK
27 Mai 2024	1 PGK = 0.2572 USD	1 USD = 3.8887 PGK
28 Mai 2024	1 PGK = 0.2574 USD	1 USD = 3.8851 PGK
29 Mai 2024	1 PGK = 0.2568 USD	1 USD = 3.8937 PGK
30 Mai 2024	1 PGK = 0.2571 USD	1 USD = 3.8901 PGK
31 Mai 2024	1 PGK = 0.2607 USD	1 USD = 3.8364 PGK

Jun 2024

Datum	PGK-USD	USD-PGK
01 Jun 2024	1 PGK = 0.2607 USD	1 USD = 3.8351 PGK
02 Jun 2024	1 PGK = 0.2607 USD	1 USD = 3.8351 PGK
03 Jun 2024	1 PGK = 0.2572 USD	1 USD = 3.8888 PGK
04 Jun 2024	1 PGK = 0.257 USD	1 USD = 3.8904 PGK
05 Jun 2024	1 PGK = 0.2568 USD	1 USD = 3.8946 PGK
06 Jun 2024	1 PGK = 0.2567 USD	1 USD = 3.8949 PGK
07 Jun 2024	1 PGK = 0.2605 USD	1 USD = 3.8392 PGK
08 Jun 2024	1 PGK = 0.2587 USD	1 USD = 3.865 PGK
09 Jun 2024	1 PGK = 0.2587 USD	1 USD = 3.865 PGK
10 Jun 2024	1 PGK = 0.257 USD	1 USD = 3.8913 PGK
11 Jun 2024	1 PGK = 0.2564 USD	1 USD = 3.9002 PGK
12 Jun 2024	1 PGK = 0.2567 USD	1 USD = 3.8954 PGK
13 Jun 2024	1 PGK = 0.2567 USD	1 USD = 3.8953 PGK
14 Jun 2024	1 PGK = 0.2567 USD	1 USD = 3.8961 PGK
15 Jun 2024	1 PGK = 0.2572 USD	1 USD = 3.8877 PGK
16 Jun 2024	1 PGK = 0.2572 USD	1 USD = 3.8877 PGK
17 Jun 2024	1 PGK = 0.2601 USD	1 USD = 3.8442 PGK
18 Jun 2024	1 PGK = 0.2566 USD	1 USD = 3.8977 PGK
19 Jun 2024	1 PGK = 0.2565 USD	1 USD = 3.899 PGK
20 Jun 2024	1 PGK = 0.2565 USD	1 USD = 3.8983 PGK
21 Jun 2024	1 PGK = 0.2564 USD	1 USD = 3.8996 PGK
22 Jun 2024	1 PGK = 0.2569 USD	1 USD = 3.8922 PGK
23 Jun 2024	1 PGK = 0.2569 USD	1 USD = 3.8922 PGK
24 Jun 2024	1 PGK = 0.2564 USD	1 USD = 3.9005 PGK
25 Jun 2024	1 PGK = 0.2562 USD	1 USD = 3.9037 PGK
26 Jun 2024	1 PGK = 0.2562 USD	1 USD = 3.9027 PGK
27 Jun 2024	1 PGK = 0.2597 USD	1 USD = 3.8509 PGK
28 Jun 2024	1 PGK = 0.2599 USD	1 USD = 3.8483 PGK
29 Jun 2024	1 PGK = 0.2599 USD	1 USD = 3.8483 PGK
30 Jun 2024	1 PGK = 0.2601 USD	1 USD = 3.8444 PGK

Jul 2024

Datum	PGK-USD	USD-PGK
01 Jul 2024	1 PGK = 0.2597 USD	1 USD = 3.8509 PGK
02 Jul 2024	1 PGK = 0.2597 USD	1 USD = 3.8506 PGK
03 Jul 2024	1 PGK = 0.2596 USD	1 USD = 3.8518 PGK
04 Jul 2024	1 PGK = 0.2596 USD	1 USD = 3.8524 PGK
05 Jul 2024	1 PGK = 0.2597 USD	1 USD = 3.8508 PGK
06 Jul 2024	1 PGK = 0.2604 USD	1 USD = 3.8406 PGK
07 Jul 2024	1 PGK = 0.2604 USD	1 USD = 3.8406 PGK
08 Jul 2024	1 PGK = 0.2559 USD	1 USD = 3.9076 PGK
09 Jul 2024	1 PGK = 0.2557 USD	1 USD = 3.9111 PGK
10 Jul 2024	1 PGK = 0.2558 USD	1 USD = 3.9093 PGK
11 Jul 2024	1 PGK = 0.2556 USD	1 USD = 3.9123 PGK
12 Jul 2024	1 PGK = 0.2556 USD	1 USD = 3.9127 PGK
13 Jul 2024	1 PGK = 0.256 USD	1 USD = 3.9065 PGK
14 Jul 2024	1 PGK = 0.2563 USD	1 USD = 3.9015 PGK
15 Jul 2024	1 PGK = 0.2557 USD	1 USD = 3.9113 PGK
16 Jul 2024	1 PGK = 0.2554 USD	1 USD = 3.9152 PGK
17 Jul 2024	1 PGK = 0.2555 USD	1 USD = 3.9145 PGK
18 Jul 2024	1 PGK = 0.2553 USD	1 USD = 3.9172 PGK
19 Jul 2024	1 PGK = 0.2554 USD	1 USD = 3.9153 PGK
20 Jul 2024	1 PGK = 0.2555 USD	1 USD = 3.9141 PGK
21 Jul 2024	1 PGK = 0.2555 USD	1 USD = 3.9141 PGK
22 Jul 2024	1 PGK = 0.2551 USD	1 USD = 3.9196 PGK
23 Jul 2024	1 PGK = 0.2553 USD	1 USD = 3.9166 PGK
24 Jul 2024	1 PGK = 0.2586 USD	1 USD = 3.8671 PGK
25 Jul 2024	1 PGK = 0.2585 USD	1 USD = 3.8684 PGK
26 Jul 2024	1 PGK = 0.2549 USD	1 USD = 3.9226 PGK
27 Jul 2024	1 PGK = 0.2553 USD	1 USD = 3.9172 PGK
28 Jul 2024	1 PGK = 0.2553 USD	1 USD = 3.9172 PGK
29 Jul 2024	1 PGK = 0.2547 USD	1 USD = 3.926 PGK
30 Jul 2024	1 PGK = 0.2546 USD	1 USD = 3.9273 PGK
31 Jul 2024	1 PGK = 0.2547 USD	1 USD = 3.9265 PGK

Aug 2024

Datum	PGK-USD	USD-PGK
01 Aug 2024	1 PGK = 0.2547 USD	1 USD = 3.9263 PGK
02 Aug 2024	1 PGK = 0.2546 USD	1 USD = 3.9273 PGK
03 Aug 2024	1 PGK = 0.2568 USD	1 USD = 3.8942 PGK
04 Aug 2024	1 PGK = 0.2568 USD	1 USD = 3.8942 PGK
05 Aug 2024	1 PGK = 0.2545 USD	1 USD = 3.929 PGK
06 Aug 2024	1 PGK = 0.2542 USD	1 USD = 3.934 PGK
07 Aug 2024	1 PGK = 0.2542 USD	1 USD = 3.9332 PGK
08 Aug 2024	1 PGK = 0.2541 USD	1 USD = 3.9354 PGK
09 Aug 2024	1 PGK = 0.2539 USD	1 USD = 3.9392 PGK
10 Aug 2024	1 PGK = 0.2576 USD	1 USD = 3.8825 PGK
11 Aug 2024	1 PGK = 0.2542 USD	1 USD = 3.9347 PGK
12 Aug 2024	1 PGK = 0.2575 USD	1 USD = 3.883 PGK
13 Aug 2024	1 PGK = 0.254 USD	1 USD = 3.9373 PGK
14 Aug 2024	1 PGK = 0.2538 USD	1 USD = 3.9402 PGK
15 Aug 2024	1 PGK = 0.2537 USD	1 USD = 3.9412 PGK
16 Aug 2024	1 PGK = 0.2536 USD	1 USD = 3.9436 PGK
17 Aug 2024	1 PGK = 0.2546 USD	1 USD = 3.9282 PGK
18 Aug 2024	1 PGK = 0.2546 USD	1 USD = 3.9282 PGK
19 Aug 2024	1 PGK = 0.2536 USD	1 USD = 3.9434 PGK
20 Aug 2024	1 PGK = 0.2535 USD	1 USD = 3.9443 PGK
21 Aug 2024	1 PGK = 0.2532 USD	1 USD = 3.9492 PGK
22 Aug 2024	1 PGK = 0.2531 USD	1 USD = 3.9503 PGK
23 Aug 2024	1 PGK = 0.2531 USD	1 USD = 3.9512 PGK
24 Aug 2024	1 PGK = 0.2552 USD	1 USD = 3.9185 PGK
25 Aug 2024	1 PGK = 0.2552 USD	1 USD = 3.9185 PGK
26 Aug 2024	1 PGK = 0.2567 USD	1 USD = 3.8959 PGK
27 Aug 2024	1 PGK = 0.2531 USD	1 USD = 3.9504 PGK
28 Aug 2024	1 PGK = 0.2531 USD	1 USD = 3.9503 PGK
29 Aug 2024	1 PGK = 0.253 USD	1 USD = 3.9528 PGK
30 Aug 2024	1 PGK = 0.2529 USD	1 USD = 3.9541 PGK
31 Aug 2024	1 PGK = 0.2531 USD	1 USD = 3.9504 PGK

Sep 2024

Datum	PGK-USD	USD-PGK
01 Sep 2024	1 PGK = 0.2525 USD	1 USD = 3.9599 PGK
02 Sep 2024	1 PGK = 0.2528 USD	1 USD = 3.956 PGK
03 Sep 2024	1 PGK = 0.2528 USD	1 USD = 3.9563 PGK
04 Sep 2024	1 PGK = 0.2524 USD	1 USD = 3.9613 PGK
05 Sep 2024	1 PGK = 0.2562 USD	1 USD = 3.9033 PGK
06 Sep 2024	1 PGK = 0.2526 USD	1 USD = 3.9592 PGK
07 Sep 2024	1 PGK = 0.2523 USD	1 USD = 3.9632 PGK
08 Sep 2024	1 PGK = 0.2523 USD	1 USD = 3.9632 PGK
09 Sep 2024	1 PGK = 0.2526 USD	1 USD = 3.9594 PGK
10 Sep 2024	1 PGK = 0.2523 USD	1 USD = 3.9633 PGK
11 Sep 2024	1 PGK = 0.2524 USD	1 USD = 3.9615 PGK
12 Sep 2024	1 PGK = 0.2522 USD	1 USD = 3.9658 PGK
13 Sep 2024	1 PGK = 0.2538 USD	1 USD = 3.9404 PGK
14 Sep 2024	1 PGK = 0.2521 USD	1 USD = 3.9666 PGK
15 Sep 2024	1 PGK = 0.2521 USD	1 USD = 3.9666 PGK
16 Sep 2024	1 PGK = 0.2521 USD	1 USD = 3.9671 PGK
17 Sep 2024	1 PGK = 0.252 USD	1 USD = 3.968 PGK
18 Sep 2024	1 PGK = 0.2519 USD	1 USD = 3.9698 PGK
19 Sep 2024	1 PGK = 0.2515 USD	1 USD = 3.9761 PGK
20 Sep 2024	1 PGK = 0.2554 USD	1 USD = 3.9157 PGK
21 Sep 2024	1 PGK = 0.2559 USD	1 USD = 3.9082 PGK
22 Sep 2024	1 PGK = 0.2559 USD	1 USD = 3.9082 PGK
23 Sep 2024	1 PGK = 0.252 USD	1 USD = 3.969 PGK
24 Sep 2024	1 PGK = 0.2553 USD	1 USD = 3.9166 PGK
25 Sep 2024	1 PGK = 0.2517 USD	1 USD = 3.9736 PGK
26 Sep 2024	1 PGK = 0.2516 USD	1 USD = 3.9749 PGK
27 Sep 2024	1 PGK = 0.2515 USD	1 USD = 3.9756 PGK
28 Sep 2024	1 PGK = 0.2517 USD	1 USD = 3.9735 PGK
29 Sep 2024	1 PGK = 0.2517 USD	1 USD = 3.9735 PGK
30 Sep 2024	1 PGK = 0.2515 USD	1 USD = 3.9768 PGK

Oct 2024

Datum	PGK-USD	USD-PGK
01 Okt 2024	1 PGK = 0.2552 USD	1 USD = 3.9187 PGK
02 Okt 2024	1 PGK = 0.2514 USD	1 USD = 3.978 PGK
03 Okt 2024	1 PGK = 0.2511 USD	1 USD = 3.9825 PGK
04 Okt 2024	1 PGK = 0.2512 USD	1 USD = 3.9813 PGK
05 Okt 2024	1 PGK = 0.2501 USD	1 USD = 3.9991 PGK
06 Okt 2024	1 PGK = 0.2501 USD	1 USD = 3.9991 PGK
07 Okt 2024	1 PGK = 0.2511 USD	1 USD = 3.9824 PGK
08 Okt 2024	1 PGK = 0.2544 USD	1 USD = 3.9309 PGK
09 Okt 2024	1 PGK = 0.2545 USD	1 USD = 3.9299 PGK
10 Okt 2024	1 PGK = 0.2543 USD	1 USD = 3.9324 PGK
11 Okt 2024	1 PGK = 0.2541 USD	1 USD = 3.9355 PGK
12 Okt 2024	1 PGK = 0.2546 USD	1 USD = 3.928 PGK
13 Okt 2024	1 PGK = 0.2543 USD	1 USD = 3.9323 PGK
14 Okt 2024	1 PGK = 0.2542 USD	1 USD = 3.934 PGK
15 Okt 2024	1 PGK = 0.2541 USD	1 USD = 3.9357 PGK
16 Okt 2024	1 PGK = 0.2541 USD	1 USD = 3.9359 PGK
17 Okt 2024	1 PGK = 0.254 USD	1 USD = 3.9368 PGK
18 Okt 2024	1 PGK = 0.2538 USD	1 USD = 3.9395 PGK
19 Okt 2024	1 PGK = 0.2546 USD	1 USD = 3.9277 PGK
20 Okt 2024	1 PGK = 0.2546 USD	1 USD = 3.9277 PGK
21 Okt 2024	1 PGK = 0.2539 USD	1 USD = 3.938 PGK
22 Okt 2024	1 PGK = 0.2501 USD	1 USD = 3.9991 PGK
23 Okt 2024	1 PGK = 0.2502 USD	1 USD = 3.9973 PGK
24 Okt 2024	1 PGK = 0.25 USD	1 USD = 4.0007 PGK
25 Okt 2024	1 PGK = 0.2499 USD	1 USD = 4.0021 PGK
26 Okt 2024	1 PGK = 0.2493 USD	1 USD = 4.0106 PGK
27 Okt 2024	1 PGK = 0.2493 USD	1 USD = 4.0106 PGK
28 Okt 2024	1 PGK = 0.25 USD	1 USD = 4.0007 PGK
29 Okt 2024	1 PGK = 0.2497 USD	1 USD = 4.0055 PGK
30 Okt 2024	1 PGK = 0.2494 USD	1 USD = 4.0101 PGK
31 Okt 2024	1 PGK = 0.2498 USD	1 USD = 4.0038 PGK

Nov 2024

Datum	PGK-USD	USD-PGK
01 Nov 2024	1 PGK = 0.2495 USD	1 USD = 4.0087 PGK
02 Nov 2024	1 PGK = 0.2559 USD	1 USD = 3.9077 PGK
03 Nov 2024	1 PGK = 0.2498 USD	1 USD = 4.0031 PGK
04 Nov 2024	1 PGK = 0.2492 USD	1 USD = 4.0122 PGK
05 Nov 2024	1 PGK = 0.2492 USD	1 USD = 4.0122 PGK
06 Nov 2024	1 PGK = 0.2492 USD	1 USD = 4.0126 PGK
07 Nov 2024	1 PGK = 0.2492 USD	1 USD = 4.0123 PGK
08 Nov 2024	1 PGK = 0.249 USD	1 USD = 4.0165 PGK
09 Nov 2024	1 PGK = 0.2477 USD	1 USD = 4.0369 PGK
10 Nov 2024	1 PGK = 0.2477 USD	1 USD = 4.0369 PGK
11 Nov 2024	1 PGK = 0.249 USD	1 USD = 4.0165 PGK
12 Nov 2024	1 PGK = 0.2488 USD	1 USD = 4.0195 PGK
13 Nov 2024	1 PGK = 0.2486 USD	1 USD = 4.0227 PGK
14 Nov 2024	1 PGK = 0.2524 USD	1 USD = 3.9619 PGK
15 Nov 2024	1 PGK = 0.2485 USD	1 USD = 4.0236 PGK
16 Nov 2024	1 PGK = 0.248 USD	1 USD = 4.033 PGK
17 Nov 2024	1 PGK = 0.248 USD	1 USD = 4.033 PGK
18 Nov 2024	1 PGK = 0.2485 USD	1 USD = 4.0249 PGK
19 Nov 2024	1 PGK = 0.2485 USD	1 USD = 4.0242 PGK
20 Nov 2024	1 PGK = 0.2484 USD	1 USD = 4.0262 PGK
21 Nov 2024	1 PGK = 0.2482 USD	1 USD = 4.029 PGK

PGK-USD und USD-PGK Information zu Wechselkursen

Kina (PGK) ist die Währung in Papua-Neuguinea. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Papua-Neuguinea und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten